Table 5596 stat 4863 time 2023.03.22 03:14 Last 20230322
name last high low cgh. cgh.% vol. time
3m 487,2751435 177,4708495 234,522502 180,7683629 747,1349668 207,3355153 2023.03.22 03:14
american express 951,7220940 970,8497910 971,7654916 113,5842750 242,6968160 297,2028611 2023.03.22 03:14
amgen 119,7130778 991,6816086 720,5511226 168,2073190 826,3442731 678,595562 2023.03.22 03:14
apple 397,8574644 828,1436544 992,349410 479,9438326 757,4496413 793,7280437 2023.03.22 03:14
boeing 215,9061802 313,4571274 603,6088020 660,7214533 322,6516010 403,418331 2023.03.22 03:14
caterpillar 203,5709153 249,289896 915,9273205 89,3117115 784,9164646 455,7772159 2023.03.22 03:14
chevron 951,9345355 721,7084404 384,5146721 437,5993096 421,7488026 57,238482 2023.03.22 03:14
cisco 358,7164254 745,6794842 368,1483632 721,5707498 719,9704692 600,6344667 2023.03.22 03:14
coca-cola 897,6882849 946,6825744 605,4015440 460,5561550 336,1808388 265,7202562 2023.03.22 03:14
dow 695,7010792 320,1163630 450,3760026 141,8074862 93,8855126 487,4604542 2023.03.22 03:14
goldman sachs 34,2082875 32,7531541 179,6309431 388,765462 319,3337988 759,9239774 2023.03.22 03:14
home depot 735,2189108 480,714222 400,7447276 791,952603 446,1112441 212,8956885 2023.03.22 03:14
honeywell 487,3518343 703,5796746 238,1901448 41,2712225 399,713325 25,5771889 2023.03.22 03:14
ibm 702,4119972 654,215035 746,4128556 945,4811388 632,4256132 553,315159 2023.03.22 03:14
intel 171,3442393 127,6161474 456,3383993 512,9427300 690,2150104 522,9275803 2023.03.22 03:14
j&j 405,5625332 199,8035874 634,2231793 381,3361412 635,345112 358,3809724 2023.03.22 03:14
jpmorgan 447,3031255 862,791330 729,4146720 111,8990793 759,2374249 515,2143946 2023.03.22 03:14
mcdonald’s 576,270624 157,2660576 242,6795290 194,6472280 242,3924406 451,8759277 2023.03.22 03:14
merck&co 616,8315915 212,2507962 866,5697135 632,3134694 872,4938797 393,6015774 2023.03.22 03:14
microsoft 908,5032512 501,6674629 740,158832 881,3165001 43,389819 582,2850184 2023.03.22 03:14
nike 718,7761955 932,9605730 169,3830616 836,7842559 215,485695 36,807557 2023.03.22 03:14
procter&gamble 618,6668206 394,4911218 161,7868273 93,692518 290,5933557 736,307544 2023.03.22 03:14
salesforce.com 609,6185720 347,6521845 657,9298120 937,3760648 706,8694490 337,8746434 2023.03.22 03:14
travelers 253,1731384 659,4671636 222,6939512 548,8399908 361,9421441 331,5214719 2023.03.22 03:14
unitedhealth 729,4238117 591,190497 18,3274382 50,6264062 946,3970584 279,6035641 2023.03.22 03:14
verizon 327,2157934 979,328777 86,3162666 907,3377529 489,5664202 805,7111128 2023.03.22 03:14
visa a 261,3528356 551,6211430 295,8822161 143,239510 306,7333384 43,3231951 2023.03.22 03:14
walgreens boots 61,928046 949,67868 490,2281919 610,8167332 444,5899797 849,5292275 2023.03.22 03:14
walmart 906,7571318 867,3956512 324,6718968 107,5839231 25,6578675 205,3197120 2023.03.22 03:14
walt disney 540,3476808 344,8461112 81,3866635 170,1417958 479,1189074 149,9693310 2023.03.22 03:14
2023.03.22 03:14 2023.03.22 03:14 2023.03.22 03:14 2023-03-22 03:27:36 March 22, 2023, 3:27 am 03.22.23 22, 3, 2023 20230322 03-27-36, 22-03-23, 2731 2736 3 Wedam23 it is the 22nd day. Wed Mar 22 3:27:36 MSK 2023 03:03:36 m is month 03:27:36
7590791163572552187371647576884050549556547393419710
4135224543701689332354841974238359492140411368245724
168516375823229395997900894293327097178244294382518
977472181639561296904644499250993035722617566148
2129358831363988885892568900580121406589259895815780
68386596735265713371430060298425758867982886242395
29357391417250591214949233497490220805686650861754
673813301598110829773216604844522138401144172531823
5624984918227754572074158340210884275984369426657898
715635092679445935057034418645582502224634985129522
528429962913575755046131958826210669084451123147691
738699484079093994677198023636322636597598132035183
239844496158629087418673740132172139387387468223174
8133786740908103523724120133769461410385714012050
6894574416756443719098069071496867988555187968725663
6836497223377758193119568973890671468935741912003866
1475636614654200208883004616927786045717702754874976
169388799253629674908820419682247522726941182768839
7989126472309139851464624010256956393736925967024514
331412388092647821912311981797215634228655949669729
4780621025422083167730069530186265252665795699756500
40496826569120790014236527315712534729452647937498
548993240043454875824351043171363165564777221599932
3753387574738722135133843555394711069324745510575112
983513293954449063327191365777933445889732322809812
2286275296974667235161076448880274912179291466022813
5797570482564772511627199353893535743362473208502
132490369027922744124501628309076194302359311411808
25685669360617260253228479493045859945272139638719
6766889462416105257079936418958354625939338588518
144083312035191490838098324068560112602241856022
9124199459194122359332565079825378432362499453415458
337136437760400324093187417026853912169122167281922
1544672786256644948950354156341239734122500544213155
71859223160463697768842672628814140697403122398370
8945457643119828674191914222925978255178743794477
52389123427539616661147957338712908279874323088
590037432155724945879344374580816572461718350362114
794292624763849455377486192543107053778566791479824
93002592788239581562230572257046286781389796206695
710834142169179141275294681668036911696287372422525
93518813743118862852355888144315576896325065985487
480085298679469624745997744218620948985510775387322
394249999253515671223063701348946855751253378704252
# site
 stats hit
1 www.blogger.com 2976,627 17896,905
2 www.google.com 3591,958 29852,751
3 youtube.com 4576,242 67619,438
4 linkedin.com 7569,687 14935,260
5 apple.com 7171,809 62913,373
6 play.google.com 1571,460 84075,281
7 microsoft.com 342,528 53343,819
8 youtu.be 3147,686 24377,613
9 wordpress.org 3121,423 51659,672
10 adobe.com 3805,816 42203,838

983, 8132, 4245, 5019, 7014, 3899, 7149, 1947, 2035, 5573, 2570, 2006, 6861, 601, 2937, 5575, 1732, 1767, 4428, 8305, 5526, 3046, 8903, 5101, 5124, 9823, 2368, 4490, 546, 4239, 4071, 7402, 3520, 1779, 5953, 9388, 2285, 4153, 7425, 2125, 9927, 240, 3777, 1522, 9820, 7805, 5573, 9693, 4373, 7039, 1554, 1804, 8860, 5026, 5210, 8831, 9099, 7430, 3800, 7197, 4710, 7510, 206, 9374, 8673, 4904, 2838