Table 7564 stat 3644 time 2022.11.28 18:37 Last 20221128
name last high low cgh. cgh.% vol. time
3m 513,7397836 477,3838594 393,423209 120,1466857 36,8261713 467,632751 2022.11.28 18:37
american express 830,1146441 818,4683871 628,1870982 372,5891901 44,8420098 41,2054119 2022.11.28 18:37
amgen 525,6489516 813,6354 599,5699321 365,1121989 310,8416156 496,7028070 2022.11.28 18:37
apple 884,6155365 849,9192392 442,3168176 982,2724768 432,8012498 741,592911 2022.11.28 18:37
boeing 988,1122975 648,322198 954,6891174 238,4795972 338,512000 480,9373495 2022.11.28 18:37
caterpillar 621,8452609 50,9308478 687,5456064 634,5708128 161,4831474 490,6028506 2022.11.28 18:37
chevron 800,4725661 875,2314265 274,6161912 291,2621637 728,9391985 295,6827958 2022.11.28 18:37
cisco 628,5320149 163,9663848 583,6426254 903,2043470 488,9532824 136,1747626 2022.11.28 18:37
coca-cola 499,7688494 745,6600316 252,2356272 263,519616 708,1382095 284,9820092 2022.11.28 18:37
dow 754,5741054 244,4828892 513,5385562 166,1416196 71,3280778 108,6537860 2022.11.28 18:37
goldman sachs 970,117385 858,4585894 965,9933275 633,4639095 762,3789272 124,141735 2022.11.28 18:37
home depot 614,3868231 67,3227477 525,3495230 305,2794331 923,5489295 762,4369322 2022.11.28 18:37
honeywell 88,9280071 578,1580568 256,6865561 812,2267880 698,6699755 685,6633152 2022.11.28 18:37
ibm 663,3187292 128,4254798 697,2511656 440,3122107 638,5057884 635,1630211 2022.11.28 18:37
intel 855,9397150 443,7789396 489,2047763 216,5761301 133,7944235 734,3888682 2022.11.28 18:37
j&j 481,5460295 616,1792739 216,3010335 842,8793080 620,9698136 305,3174189 2022.11.28 18:37
jpmorgan 221,7444410 629,8589677 250,2645877 22,1055406 205,4644428 884,6929471 2022.11.28 18:37
mcdonald’s 669,1003519 269,8020025 894,32640 191,3757548 549,8065268 555,7652984 2022.11.28 18:37
merck&co 108,3976176 644,7273229 368,9493940 45,5884102 694,6743712 447,9440643 2022.11.28 18:37
microsoft 939,4693665 50,1432615 933,9340850 836,6030284 35,1052857 405,9292122 2022.11.28 18:37
nike 109,5959015 305,6578430 403,8599955 423,5099885 258,677476 238,6250441 2022.11.28 18:37
procter&gamble 18,2820530 214,7109765 956,6608320 655,8953830 131,7046456 39,640078 2022.11.28 18:37
salesforce.com 639,8748530 667,6731674 980,720669 602,886882 668,9073465 746,703965 2022.11.28 18:37
travelers 767,1696725 580,249549 238,8176961 650,2545616 100,8634530 965,561731 2022.11.28 18:37
unitedhealth 524,6205787 951,6544834 325,9902005 718,9639547 865,3855272 637,8451921 2022.11.28 18:37
verizon 458,2395017 933,1255623 147,6804115 196,9141900 850,7763436 939,875039 2022.11.28 18:37
visa a 594,5891436 342,6937887 453,3076034 750,9768815 928,7015179 631,2534062 2022.11.28 18:37
walgreens boots 692,3498558 218,5567718 735,8544829 402,1929770 94,3358441 319,2408326 2022.11.28 18:37
walmart 17,5144980 155,8663394 291,941672 953,8848812 683,2959086 579,1359073 2022.11.28 18:37
walt disney 603,3286317 113,5316940 31,7441534 785,7218678 94,24610 279,8293921 2022.11.28 18:37
2022.11.28 18:37 2022.11.28 18:37 2022.11.28 18:37 2022-11-28 18:50:29 November 28, 2022, 6:50 pm 11.28.22 28, 11, 2022 20221128 06-50-29, 28-11-22, 5030 5029 1 Monpm22 it is the 28th day. Mon Nov 28 18:50:29 MSK 2022 18:11:29 m is month 18:50:29
68079510341032834681463852912436098752437309686691
21129691928662966627122592597985904366599624349849
635973356439776698512627584545186276737116467639158
5994627777555375968545347943450148649856690264918387
69643184790777135018681955622063954947471788003719
67043340786423964252242328960556335650524979878058
90619274255929891067620218999450676473639246527834
6177649875221091833827739547217851458374619763711504
655438689806620742771862524901615247136430977776874
78187533539735214744449346014094092552052281668745
4643865824954760579641149703303326828759084660873
1646419977169113562848343341317903133426658551077
4107954295205919357825597789480291497887285565378
84059961617171668246689940377994964587565941832345
54405058372220502944775039326794160130615757639126
993585756362318048334882583510279344328986319232444
7437810946279871322721676524028930359931630643019
8130409570198780809331716607419569935871438083788831
303013364821988394463134222565029796265425434182
3323166125340487381054778497329911676991709663966
575421433432249676199782433653622456482655048428528
65882977311370628667721558539096588536348862105
65088729895945295869666289634234941955437426482503
83876396677534397938818433210796164330661820469227
53466778154440035557452667693907855417987189636833
78716153529789709722703716735295758545149464696328
743724618871314874281710418352255538045431928182604
1199592427122818763055046711922293289852709480436251
76811921350667139186334555842290412988355379025164
88081345568412742729150274932498021644493633568947
2393131844860941792878935378280923152991232941176
224061521441803517928731855457633581881559436698388
169851359910740685612451599647346436523306047287019
491390684268498136396777952989119327645196067331506
8363473265556069294463879739281510711852716814492189
710018918713483956353088701620403955342882935355458
392825153165037822024607193445297976311486936137034
279420495271515920927401768087886798232835045979864
4925776153819527880634062583943726265603725515747411
3515458314716855146697859665578925548567835491064697
82371848619376548740283835678302739673156468981273
32492076740129030903949825798698283286636536071552
23783301370040308644349935674154183599342102275388
7520173381647520776150894126255936667913521867516146
# site
stats hit
1 www.blogger.com 960,549 84202,546
2 www.google.com 5873,706 29736,987
3 youtube.com 8792,205 80295,291
4 linkedin.com 9564,950 6617,79
5 apple.com 4583,246 49088,832
6 play.google.com 5010,939 19809,693
7 microsoft.com 7296,307 21411,940
8 youtu.be 9812,336 55370,78
9 wordpress.org 8836,396 62252,471
10 adobe.com 1016,920 45736,981

2604, 807, 3370, 6680, 6499, 831, 6977, 3178, 9896, 9848, 8106, 2082, 6844, 3079, 1364, 7286, 5594, 6064, 9683, 4785, 7739, 2063, 3370, 4752, 7809, 6512, 5219, 7978, 5383, 8105, 3941, 712, 3482, 8499, 9519, 9346, 8899, 1973, 6648, 5534, 1324, 371, 638, 8605, 9404, 2766, 2099, 2880, 253, 8745, 4661, 7028, 9498, 5829, 5725, 602, 3408, 3590, 9321, 66, 8903, 2069, 6308, 6581, 6325, 6331, 3415