Table 8165 stat 309 time 2023.03.20 23:02 Last 20230320
name last high low cgh. cgh.% vol. time
3m 547,4661546 273,5383559 181,1764064 651,7256853 416,368580 800,7067508 2023.03.20 23:02
american express 185,9894600 715,8499293 746,8536113 423,103896 631,2505049 910,9572275 2023.03.20 23:02
amgen 58,8265279 923,9740949 432,7397533 5,9788808 206,2781963 517,3861515 2023.03.20 23:02
apple 455,1688411 112,8701239 206,9122834 577,3903641 901,2918224 241,6475473 2023.03.20 23:02
boeing 146,6632643 658,7764324 913,5688396 733,9709043 395,6569535 945,8273344 2023.03.20 23:02
caterpillar 397,9499338 806,6026146 228,3234517 988,6827327 492,1006027 553,6979918 2023.03.20 23:02
chevron 13,1297310 89,9146293 422,3286490 562,5669870 991,2201134 344,9056822 2023.03.20 23:02
cisco 789,770791 876,1843204 734,8215857 12,1307393 771,8178699 733,9996494 2023.03.20 23:02
coca-cola 142,7221198 682,6336142 822,2352385 332,8356084 365,4199617 750,7865228 2023.03.20 23:02
dow 748,3124142 354,7405238 532,6969291 646,3214806 774,5227925 506,5080408 2023.03.20 23:02
goldman sachs 345,5174556 639,1158974 335,3721337 116,4766469 95,7979288 111,9169758 2023.03.20 23:02
home depot 34,4418670 752,3981366 861,5028217 185,6104392 815,5381692 351,3477635 2023.03.20 23:02
honeywell 235,9971689 669,91064 520,1750448 517,8643393 692,1559271 980,278258 2023.03.20 23:02
ibm 528,957834 504,6223141 893,6147338 539,9268793 57,2918739 325,9184292 2023.03.20 23:02
intel 794,5096753 529,6099314 48,8798313 957,2829426 877,6269388 292,3969614 2023.03.20 23:02
j&j 802,8091961 262,4944839 965,2415373 522,4931838 337,267823 116,2310328 2023.03.20 23:02
jpmorgan 641,6547877 158,6981167 946,4829280 616,7413570 992,1454142 351,404475 2023.03.20 23:02
mcdonald’s 26,3089832 324,9022455 935,6154389 299,7379054 425,5605074 233,3897580 2023.03.20 23:02
merck&co 802,7546988 883,1393653 781,9984396 371,4229970 653,5283101 121,5998887 2023.03.20 23:02
microsoft 12,7376594 341,38411 883,6925341 45,9083189 2,3676785 810,9374391 2023.03.20 23:02
nike 983,1097711 675,4077523 670,9077336 797,4723230 662,6804520 612,4439133 2023.03.20 23:02
procter&gamble 679,9820862 867,3321187 510,9880238 932,5216342 725,2732530 525,6087567 2023.03.20 23:02
salesforce.com 965,5697637 517,9673043 937,3276399 904,9205595 437,5800877 328,1076894 2023.03.20 23:02
travelers 488,1258219 580,1502535 806,1917006 594,4851654 174,4610770 817,6841830 2023.03.20 23:02
unitedhealth 449,7492915 206,1747839 23,7312924 783,9883315 301,3006161 955,2384982 2023.03.20 23:02
verizon 628,8603789 159,656670 441,4873692 174,9282877 613,7533687 79,4194650 2023.03.20 23:02
visa a 945,6727079 904,1188560 134,7219144 803,5828855 471,88562 757,4937502 2023.03.20 23:02
walgreens boots 740,5412099 482,412045 841,4377172 280,4700820 298,4387602 536,7385626 2023.03.20 23:02
walmart 926,7091052 667,5393204 463,7453914 958,4075431 418,8634157 526,5518840 2023.03.20 23:02
walt disney 585,3294381 135,565357 338,8924388 550,784427 434,323674 120,2754746 2023.03.20 23:02
2023.03.20 23:02 2023.03.20 23:02 2023.03.20 23:02 2023-03-20 23:15:47 March 20, 2023, 11:15 pm 03.20.23 20, 3, 2023 20230320 11-15-47, 20-03-23, 1531 1547 1 Monpm23 it is the 20th day. Mon Mar 20 23:15:47 MSK 2023 23:03:47 m is month 23:15:47
39947682281476431736452926243371386971112385463180
34992527820437094902953642655801879955994614140590
42483539246693032901512501935208957866090027385789
3886877043045611443487930695055167993149586324485
693999194216409835212078555204030211602968890495454
63069836172337787174839947499297982802697869459349
5347731289404885305610272108714931775426824917137060
687472706354619341658883195680243353120850085804464
91487879486721197447538792915164693622656721809440
5982460548476621995974783623101440436543448555386283
6062179191423520821774981092632376257020832184434256
78751033189926192596146155064482451445941427826720
222439658090627459976217186037549272998888349808346
742428382299306898640346518343086451545861048995879
911831239979659146902767701413917011107664257308739
865759477419539325271088563339379773152199690727602
27911898767151675089868131285852325999298845211928
719727897118130459821639417235077319305969250673890
94484985630637469809651169290940131104842418392418
735712132434345103595993233149216877132703729217506
69769072875687676742748672846695190290578598647187
906150411452591114086951887275932642540164752117271
814339124035543795381090741022347818984272426948934
87156893140311936570226228268920099814445853468968
506661945002814489369302334116430955916470858812165
51153780558057442845668226409272158568629621405739
480093681958447585654582182850548416608372619293415
4079713154011436889492519130342321241139376048707242
750862536789847714858498646497681115712781767845014
85093842013228458158596299181683263582470994063226
8257617755231534358828343017918933767362139146393
889590443021213057038833617888770367086434036083119
61994430565583905445199860725562898806631674914667
94216937550295725727325799245525627544896204025953
526611952738207207853453640687651875597872068428402
398568865520338020845177862399889047278453425783174
2002450574779206842665133644578885279575255207478
726651841352455758843452293151845747401742263499169
1915867647429446638071096653476614903767586548893370
9551252635918408383182073073407414224878172332469374
38292375657269176453537277322016435565545554433173
669926555529335368298296004110595276907485670002266
74072786487469995557401143127988291733834132721986
2796854914402770653637095171606151576874675167554559
# site
 stats hit
1 www.blogger.com 5095,775 78301,35
2 www.google.com 9728,596 31362,872
3 youtube.com 4507,820 1526,47
4 linkedin.com 967,438 69977,861
5 apple.com 8087,54 37788,736
6 play.google.com 6593,296 25079,309
7 microsoft.com 9834,47 98334,500
8 youtu.be 7216,732 95546,231
9 wordpress.org 5059,739 26505,479
10 adobe.com 3343,579 34991,785

3652, 4950, 5309, 6116, 7338, 2433, 5975, 130, 5350, 3652, 4681, 7724, 8612, 5409, 6009, 8383, 1569, 7690, 6891, 2718, 7273, 4525, 667, 9684, 9782, 8682, 9297, 6528, 8916, 2308, 5193, 4585, 4022, 3639, 6080, 5141, 1507, 6599, 4320, 8190, 9617, 8563, 3277, 6822, 7027, 7116, 9819, 8981, 3975, 4753, 8975, 3405, 9558, 2655, 6285, 7978, 7715, 4815, 1632, 3183, 766, 877, 1999, 4424, 2476, 6027, 9069