Table 6965 stat 9202 time 2023.04.01 20:22 Last 20230401
name last high low cgh. cgh.% vol. time
3m 110,12125 914,1503243 459,1460848 451,4969876 245,9468729 417,3965846 2023.04.01 20:22
american express 672,1542885 238,7952364 781,5112589 217,59398 957,5958341 536,4025446 2023.04.01 20:22
amgen 388,9029001 56,4603994 840,7519602 381,9503086 753,2953621 101,2124635 2023.04.01 20:22
apple 442,5519646 709,6860719 499,1266664 83,1714419 281,3201525 966,620114 2023.04.01 20:22
boeing 831,1834531 68,7885594 779,6043968 191,1673394 507,2466210 628,3477635 2023.04.01 20:22
caterpillar 998,82496 298,7517538 304,3987049 964,7450585 950,6736682 431,4495068 2023.04.01 20:22
chevron 800,5137868 621,812892 834,5876269 144,6653506 771,2112517 454,5503669 2023.04.01 20:22
cisco 815,6450140 717,3229454 891,3454448 671,8902161 354,9687809 642,6573060 2023.04.01 20:22
coca-cola 368,6061870 402,3181551 280,8334948 767,801896 347,3886104 162,1812208 2023.04.01 20:22
dow 976,3047794 846,7473170 516,3004813 298,3316795 945,153901 654,8371302 2023.04.01 20:22
goldman sachs 361,3253337 727,7145292 294,3693160 372,6616002 975,7741995 979,2553580 2023.04.01 20:22
home depot 608,7474170 336,9549757 136,4970263 137,1122645 802,9827678 859,3178366 2023.04.01 20:22
honeywell 283,1572653 649,2287443 173,3041409 66,5334901 629,7932206 248,9235890 2023.04.01 20:22
ibm 163,6198543 585,1380394 394,5649443 394,17478 313,7289448 956,4483885 2023.04.01 20:22
intel 226,929199 561,277766 76,4202344 346,3589366 577,9951292 588,7501549 2023.04.01 20:22
j&j 299,6535553 284,9287447 447,5316642 852,6093124 152,4375227 747,5455721 2023.04.01 20:22
jpmorgan 3,1407491 547,3148281 869,5040433 763,956648 597,3238694 124,6726506 2023.04.01 20:22
mcdonald’s 744,4690545 32,3216033 464,6192681 72,7634537 273,3554031 692,7195992 2023.04.01 20:22
merck&co 887,5445319 329,385857 982,762633 584,9845215 217,1314775 300,867061 2023.04.01 20:22
microsoft 635,625661 183,2324838 387,3058122 905,1305391 775,9367215 452,2390502 2023.04.01 20:22
nike 556,5239005 3,8288128 879,6947022 548,7663709 239,8773235 805,2212886 2023.04.01 20:22
procter&gamble 953,3891142 206,1705990 521,5051596 258,1561124 568,4396758 389,9541611 2023.04.01 20:22
salesforce.com 745,2937304 85,5203545 231,5368424 759,7864412 61,7619084 615,9400464 2023.04.01 20:22
travelers 457,1636658 706,6958446 41,5113737 917,9945759 900,1229432 166,4210795 2023.04.01 20:22
unitedhealth 628,4224798 577,1958285 862,9657880 150,6076434 260,2346896 128,4899700 2023.04.01 20:22
verizon 771,8874024 277,8322748 649,8916651 772,1059213 56,4787383 801,963200 2023.04.01 20:22
visa a 990,7188990 91,8905998 842,2560707 312,4699449 678,8888711 666,5407059 2023.04.01 20:22
walgreens boots 854,8157628 149,1141773 51,2763471 604,8219842 164,8805584 654,8130601 2023.04.01 20:22
walmart 772,4265801 919,8275543 905,7207472 923,8954303 440,147701 786,2814882 2023.04.01 20:22
walt disney 271,977093 751,9493911 986,4172064 490,8412393 233,6384461 955,2834214 2023.04.01 20:22
2023.04.01 20:22 2023.04.01 20:22 2023.04.01 20:22 2023-04-01 20:35:20 April 1, 2023, 8:35 pm 04.01.23 1, 4, 2023 20230401 08-35-20, 1-04-23, 3530 3520 6 Satpm23 it is the 1st day. Sat Apr 1 20:35:20 MSK 2023 20:04:20 m is month 20:35:20
559678675972124810691696389710773124943985746889
65416540242243065372123988990595542674848377777112
2964202726703126794213458754639765421105708942981898
6166375674898962657280828415245439568487470762210
262419279286419513709761119919626030530549895271490
166561221730380326717482706914634478798962582126100
4628825615152684379363828069383871112933900966011789
26331155320010390113759253799793405284588297208651
519465351477698279008414163696192898817945076959695
2185165491436086382848451939907467920563792361711
133335321509244265519726219846454851899782615961
7734771189388114107081852785509673716629446579596908
49113872906560671049581874738785398393436178515331
22621630243433874115719177848159302880161262828771
976616318937838530637106274280279935228697124285870
31296042279485219048318802279168781964391175594109
5501738157535222408242474183842615439153311888800
8811464868899456151947776646135781122396115529025541
81156107033897073411829126682783892087254118416694
994845884028221750094058929983681946105486484924237
7148596990743436140490607101286980472555655578435767
71529657529174676457175201154321993329980088659257
310280799806312766196266967662499054298411762695
4787333069791142530028740868449893583336924367105
642459319255678476090162712684827429903392961042504
2084826974587468381141069306214447662636785488694962
86483085376090157934986936576817969906339587956284
140744047948743342036456775384012697580181621103315
639215348757782693096212402747117066895175753205199
871288572812413579227286605115203337267521995337926
5276625381778313624485494083868154882166985220204
2753255110253923830298635416679784343238456648259
48226734891647621659293743683913678768995619754838
897384842863709833090821090887733337977473336542011
4109399698044448199159269065303012523320038201289
1634843375517629148845155720324456207232613677692131
99349751326441645028423732618916592489311850514257
59225541798305327102932801385886157974962465104533
2209976769650332905810984826595393737292158282054
525756481914641226187348732706383653061968816952433
17765508371223931090906087491140839504441440548893
5928416652026620977067431607274435631986897445759213
634664637008582675071141737770190456312997332814576
402773281396506231669914685916951108681938521189515
# site
 stats hit
1 www.blogger.com 2091,557 27952,405
2 www.google.com 146,505 80752,930
3 youtube.com 5781,132 74335,286
4 linkedin.com 7820,204 51738,134
5 apple.com 9025,332 60162,677
6 play.google.com 2484,782 18749,339
7 microsoft.com 6495,469 27735,422
8 youtu.be 6803,847 37340,890
9 wordpress.org 4039,653 29414,419
10 adobe.com 1579,102 34788,736

913, 151, 5391, 1972, 7499, 1190, 612, 1807, 7352, 2099, 9760, 9860, 3933, 7868, 7522, 7280, 5444, 1380, 8913, 9541, 2087, 1722, 5308, 7995, 9554, 8481, 1085, 5602, 2382, 9966, 8696, 8337, 4676, 4973, 3067, 9998, 5243, 7852, 5248, 3209, 5939, 4115, 29, 2040, 3186, 2313, 9252, 6019, 366, 7515, 5505, 8587, 9233, 1297, 2285, 9281, 6194, 5246, 3111, 8632, 9292, 8177, 1594, 2469, 5187, 5391, 7497