Table 1714 stat 7148 time 2023.03.30 22:48 Last 20230330
name last high low cgh. cgh.% vol. time
3m 85,8114995 205,9844780 504,9577541 366,6036023 983,6745500 307,7781229 2023.03.30 22:48
american express 960,8717457 234,3333190 334,5252458 866,4809632 652,9461030 454,6240142 2023.03.30 22:48
amgen 952,312748 986,3342158 745,1579971 49,8292389 969,2534479 813,4738169 2023.03.30 22:48
apple 211,1794288 78,1946646 854,3839721 972,8148286 256,2069368 148,5891711 2023.03.30 22:48
boeing 732,148652 71,3846895 961,5241066 9,9132205 555,9953480 248,3002038 2023.03.30 22:48
caterpillar 154,2964096 130,1228416 550,9431594 597,7610594 123,6740775 955,9765669 2023.03.30 22:48
chevron 58,9285114 791,3137672 136,9395430 903,8676306 954,9730726 253,9153764 2023.03.30 22:48
cisco 497,2610236 828,525604 257,760331 353,4097165 373,4822067 533,9223001 2023.03.30 22:48
coca-cola 425,1292165 683,5479543 803,6390834 524,8613435 568,3159166 175,7030428 2023.03.30 22:48
dow 256,780489 571,2098677 52,8229934 126,5483005 84,9538408 601,3403885 2023.03.30 22:48
goldman sachs 30,9536249 750,4023165 436,2826630 325,8611977 412,79760 409,2151734 2023.03.30 22:48
home depot 647,9336731 77,2146540 250,2516273 917,5050491 330,4883702 715,3807975 2023.03.30 22:48
honeywell 312,8401607 929,3953805 794,5299587 736,8238752 484,4858739 226,9194152 2023.03.30 22:48
ibm 768,5508083 780,1804162 559,1897647 396,2058435 124,4721062 421,3730273 2023.03.30 22:48
intel 724,3381943 878,534096 826,5929930 434,1379280 433,3633050 533,2271550 2023.03.30 22:48
j&j 893,2690774 51,3768472 755,2772218 296,5234880 828,768751 704,3868142 2023.03.30 22:48
jpmorgan 267,994936 593,3900774 572,131552 763,2953333 351,6411809 349,1779139 2023.03.30 22:48
mcdonald’s 234,7829498 316,6673274 147,8491503 894,395184 119,9455125 416,8731789 2023.03.30 22:48
merck&co 223,7126278 397,507642 789,1005710 438,561425 200,302361 446,7716644 2023.03.30 22:48
microsoft 44,2093245 67,3947406 850,4157403 573,846792 199,8884962 752,3449449 2023.03.30 22:48
nike 737,6464889 385,8558741 592,8008287 729,8147355 513,1257198 865,3029593 2023.03.30 22:48
procter&gamble 227,3030781 359,4263552 333,8053216 198,3767053 15,2650171 771,8651513 2023.03.30 22:48
salesforce.com 681,3441003 949,8794474 233,7018369 225,9702430 348,6088554 826,9403270 2023.03.30 22:48
travelers 410,5551699 755,9231404 681,6205621 226,9071803 923,5852013 334,2569542 2023.03.30 22:48
unitedhealth 391,5315550 634,4051688 796,4051054 271,4773294 749,2201504 357,9818021 2023.03.30 22:48
verizon 922,5811690 952,2703130 190,7781620 211,5997083 333,9657023 523,142215 2023.03.30 22:48
visa a 586,7489483 921,5099044 334,2549372 767,7246724 786,4005180 130,5830642 2023.03.30 22:48
walgreens boots 805,4001611 61,5548289 620,4171702 537,5422987 998,4886759 812,1883633 2023.03.30 22:48
walmart 267,232515 788,6001696 988,3109202 614,5752180 60,5357927 86,3940178 2023.03.30 22:48
walt disney 790,8519809 119,5772219 253,2485312 161,581221 649,2206795 613,2690038 2023.03.30 22:48
2023.03.30 22:48 2023.03.30 22:48 2023.03.30 22:48 2023-03-30 23:01:53 March 30, 2023, 11:01 pm 03.30.23 30, 3, 2023 20230330 11-01-53, 30-03-23, 0131 0153 4 Thupm23 it is the 30th day. Thu Mar 30 23:01:53 MSK 2023 23:03:53 m is month 23:01:53
1496636262409051612763621197983529654462496240101837
39347214234737859950307448270339259224544000371
5149640889711030696519078236267781554421393347565038
874112479983492225947472154474034124566624162123578
54749998354295497849893919523803448584091622007907
73029102426192135087299664202181218565568311943265
10586541904308247224581160166894301544084676143612
60626837513879070478959700112765503947732363474729
38698356787955122229208111670636961627468575491415
687876332574694820168303120386301536322875726478839
856059611259773544446911271551264931542673988695320
1076800852966302654140946452458299282288831513811903
2934517983956219616929692770313783540198445662381
4910383298817583501913132379275199514855238464637003
31128437663952541597235193371834908985144317618917
49361929168646028533346917118921136811996181181928
8538892268342834579638034642163761221737229241568189
8178437519931795367477273907720964352747159474692
531017293620286790139075774943444731112801545534675
119072308861472860384966341376431585208465715184
3270612747608566319745308015627194728019985927748081
137040519237629052652679304012563799813677812681843
4132918647268638841784314626181693814678974643882
2531104391026988738623073982347627949315948167961
97743391276821792948985933797416172791554627721528
2345468116739929811098565077644656018608623223440
4816044493052147934065195034174993213541451226073
97505157166294007646609339399746760617846309458818
7615363276849782656984779149297898121262239421753
309228938056585041945067637354187603971980821358677
166467894149411517907547385711725716559239257006061
331474402568108915209236227778058665156458673798413
9306313396183561843761615484476233155745686227814244
57044510139482289182973490288718934874290747333175
9227601993215094583876461013191095711394787327964023
867066882349780093868995096599925424396287123436
568431998101446137137045175863245681190817775103082
8594682783798260221634451149348586691940392368822039
629486581020117092803571124389992481726689913937695
53454289634693260975543579768142362872525061308705
4627704574136897977345624822465579255187660526753809
3301941233236103635927561355978692336575497243409237
770662727092663135785413193195154560346645468724
154096754007268788959851628154773109372088708533812
# site
 stats hit
1 www.blogger.com 1319,931 83571,836
2 www.google.com 8033,788 98981,110
3 youtube.com 7549,68 51024,493
4 linkedin.com 3362,539 38238,314
5 apple.com 5232,935 94198,866
6 play.google.com 4826,625 17683,63
7 microsoft.com 9961,808 94910,384
8 youtu.be 8924,397 76446,25
9 wordpress.org 3273,601 86006,131
10 adobe.com 3876,850 24004,143

7503, 2534, 177, 8115, 5093, 4351, 8544, 1294, 4463, 5538, 2772, 1699, 4381, 2649, 5405, 2052, 426, 5791, 259, 128, 681, 6684, 9451, 5838, 3105, 2341, 7156, 4648, 7043, 4415, 1369, 5354, 1052, 2397, 5050, 6661, 7004, 4953, 1323, 368, 2166, 302, 6747, 856, 2246, 6237, 1738, 5408, 2735, 4099, 330, 3514, 4105, 3787, 9257, 9853, 6862, 742, 5103, 7399, 6869, 962, 5226, 1395, 4174, 5745, 6253