Statistics for 2023.03.21 06:39 stat 3739 №4171285

Table 3234 stat 7478 time 2023.03.21 06:39 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	662,3071113	151,6081707	824,6338164	87,7402373	649,6302540	460,6815052	2023.03.21 06:39
american express	183,3661847	727,5523037	40,1681384	506,3010070	73,893474	612,2782470	2023.03.21 06:39
amgen	521,2804895	923,8944148	697,2471725	642,3602206	554,7926979	968,3785829	2023.03.21 06:39
apple	427,551558	119,755264	685,5790927	757,8679370	945,4846757	420,9844997	2023.03.21 06:39
boeing	653,9260397	286,7255419	16,8978883	4,5359943	179,9275941	430,8759957	2023.03.21 06:39
caterpillar	175,725285	236,7290502	865,2046074	108,2917407	260,2264531	367,9451728	2023.03.21 06:39
chevron	805,1242986	813,7508232	609,2333504	735,2617883	160,208294	987,1747769	2023.03.21 06:39
cisco	918,9911190	711,970954	918,1411803	973,934795	214,2093072	822,789351	2023.03.21 06:39
coca-cola	414,9301626	371,6736776	157,7379428	619,9621614	862,4319601	713,4712155	2023.03.21 06:39
dow	665,4483073	733,8247003	469,7203339	999,3878543	711,7102484	485,6301659	2023.03.21 06:39
goldman sachs	851,4580406	723,651373	667,5461750	144,812622	476,5147481	755,6329531	2023.03.21 06:39
home depot	253,3737901	595,1149321	805,3080990	586,4710604	756,3191512	296,2255429	2023.03.21 06:39
honeywell	40,2952378	613,7509379	6,983467	381,8569146	556,1047491	922,2237348	2023.03.21 06:39
ibm	651,661241	305,1272615	581,599367	760,8335629	434,3553290	948,2394767	2023.03.21 06:39
intel	663,5346423	710,4198342	853,62976	645,8932785	302,2587741	644,3070214	2023.03.21 06:39
j&j	357,253200	164,9135078	130,859878	138,7809930	152,4422395	908,7329839	2023.03.21 06:39
jpmorgan	502,6684689	566,9359027	24,5150416	176,6872258	50,8859163	107,9034773	2023.03.21 06:39
mcdonald’s	892,7524369	796,1937493	12,4409721	501,3683315	466,6647066	282,5963611	2023.03.21 06:39
merck&co	750,4190819	377,9028060	861,2856084	636,3634974	954,2023365	300,9778751	2023.03.21 06:39
microsoft	717,4747794	665,7670618	361,7721607	670,2529096	525,4672949	447,5358083	2023.03.21 06:39
nike	908,9474294	904,3745590	612,1859791	970,3628301	605,3482740	266,4663822	2023.03.21 06:39
procter&gamble	634,9014259	830,5879596	104,1292796	566,8211404	604,2309353	588,9647546	2023.03.21 06:39
salesforce.com	4,2587413	218,5276933	726,6643229	64,6343030	612,9676414	9,2238881	2023.03.21 06:39
travelers	154,9797820	587,7586813	328,8523542	225,9619383	754,549431	550,8575424	2023.03.21 06:39
unitedhealth	185,1157323	679,7882816	347,2668849	753,3497634	526,9707003	877,2516622	2023.03.21 06:39
verizon	635,9409583	886,2467754	908,8948271	471,622200	874,573815	821,2026649	2023.03.21 06:39
visa a	909,459648	165,6635156	101,7145009	521,2851305	830,1997407	74,1769006	2023.03.21 06:39
walgreens boots	467,8264482	527,9922517	797,4041207	244,4321716	345,1298789	679,2536785	2023.03.21 06:39
walmart	25,1496103	316,8993149	207,1367998	102,1167274	183,2665828	780,2836724	2023.03.21 06:39
walt disney	981,3013009	569,8113167	501,6422148	988,9676671	469,5148812	959,2658113	2023.03.21 06:39

2023.03.21 06:39	2023.03.21 06:39	2023.03.21 06:39	2023-03-21 06:53:06	March 21, 2023, 6:53 am	03.21.23	21, 3, 2023	20230321	06-53-06, 21-03-23, 5331 5306 2 Tueam23	it is the 21st day.	Tue Mar 21 6:53:06 MSK 2023	06:03:06 m is month	06:53:06
2039	2641	3770	3585	8337	7336	3598	1533	6306	6074	57	4329	4070
1166	3605	8408	804	8980	6227	9839	5142	4268	5677	5002	169	1300
5263	6705	9633	8550	1695	8880	8006	7072	424	8796	4084	4304	8863
1741	380	9257	8668	4973	3832	1538	479	8025	8278	2717	2005	4266
4574	5847	7873	2468	628	3894	7685	7597	2388	7043	9552	1351	162
6531	5579	8254	9365	3589	1688	5490	7780	1612	8250	6981	8342	3504
9090	5723	8922	1418	3049	4654	3771	9650	4299	7775	4522	7542	8593
3408	8546	4828	1766	6887	2803	5188	7975	8263	8083	7204	3050	4459
4364	342	6524	9890	661	2705	5267	3114	7894	3919	8143	7613	92
8607	9795	713	5066	7114	4804	6657	1720	7892	8952	5055	9307	2714
1154	3674	5143	4387	5345	9095	6154	1999	3212	6423	8016	1918	5319
3813	5945	2074	6853	8343	8028	6933	7828	3782	2236	4940	4435	378
5676	9418	9267	5619	9757	2308	3440	8604	3379	4839	1564	5189	4400
9245	1490	1285	1918	8159	3934	6396	1470	299	9354	6376	4440	3939
9834	9801	9255	3067	8668	7909	5054	1771	9846	2677	6869	6224	1879
8954	3813	2320	2020	7879	1166	2019	5296	419	5995	9337	355	7155
4990	3444	5978	3187	5290	3436	7627	8584	2259	8625	530	7905	1233
2365	9255	8810	2898	1113	4651	8665	9805	7251	3415	6222	6437	3228
3891	3492	8373	6711	5376	1872	7773	7148	7282	2365	7914	4517	5449
7001	5585	8853	1360	4599	8200	7359	6828	1848	2213	7024	4809	6581
9003	4049	1835	6337	1277	6895	7533	2368	2801	9306	8956	4229	149
663	641	7679	8340	4095	2777	7593	5620	6689	5980	8884	8782	8409
9343	8906	3890	4449	6812	4173	3855	5324	8698	684	7404	7470	6428
2163	4543	2946	3208	3378	1420	1626	9953	3381	4065	437	1622	7080
8492	2407	903	128	5139	9332	4925	5443	535	4575	2867	4294	6661
9694	5850	7306	1323	9260	4281	7672	2460	7766	9711	3728	277	732
6258	75	9755	1200	6542	9946	8218	90	8593	1918	4764	8436	2892
4719	466	6311	475	9641	6152	5834	9346	558	4985	61	8408	4630
1662	7646	5229	7720	7815	2418	414	8519	2899	9259	132	9806	463
8694	1845	2042	6388	8058	2052	7311	9808	8155	1786	6787	1025	6928
5862	6273	6599	5195	8290	1949	6924	6293	5785	8840	3331	5813	3667
9801	8645	5848	3461	831	7087	8503	3262	53	458	9161	9949	1833
4995	8396	245	3353	4924	3396	1320	8444	252	3782	7397	3700	180
4096	860	3407	3573	4515	9999	2707	7067	3307	329	6793	8696	4094
4409	3947	653	4716	3970	7365	9925	1360	9747	4845	168	5199	9901
1077	2567	4689	2964	1564	6677	5127	4402	8188	4371	4249	3612	930
7244	4276	8121	5739	523	7661	9062	7101	5503	6384	4719	4231	4117
3207	7572	1509	265	1958	1136	9071	8124	5143	5956	2923	4470	1364
3877	8278	4072	5722	5621	6458	3014	4270	6112	5807	73	1420	3193
7488	3649	6851	4444	5519	6613	160	8471	8118	5032	5634	5728	5378
2390	1828	1140	3244	8166	2314	5223	1125	9072	4068	7901	9026	4572
4075	6099	6098	6250	4070	7241	2178	7408	8015	2323	4466	424	8936
719	1256	2621	5589	4784	7207	9612	8423	8589	2259	5092	8627	9413
8808	1626	8160	5704	7635	4747	7043	4909	563	5524	1374	9586	108

#	site	stats	hit
1	www.blogger.com	4677,391	87340,209
2	www.google.com	3317,183	8969,316
3	youtube.com	3452,864	13127,580
4	linkedin.com	4344,73	34299,267
5	apple.com	5475,666	97100,501
6	play.google.com	1562,396	55671,609
7	microsoft.com	9483,456	74551,360
8	youtu.be	4138,109	37023,882
9	wordpress.org	4991,244	9041,831
10	adobe.com	4263,181	14605,772

2774, 4784, 6940, 8976, 7162, 5154, 9548, 603, 8690, 8238, 7900, 4767, 7956, 4598, 4535, 197, 5822, 810, 2432, 6353, 3766, 713, 2741, 7413, 5512, 1207, 2702, 3747, 9049, 414, 655, 892, 5592, 9237, 1487, 7617, 7096, 8565, 9645, 1267, 1628, 8567, 8448, 4986, 657, 1079, 6010, 7788, 3671, 9624, 2614, 409, 5569, 9545, 4952, 369, 3285, 908, 1248, 9227, 1293, 3216, 2276, 8903, 8027, 1104, 5766