Table 49 stat 5412 time 2022.12.08 14:32 Last 20221208
name last high low cgh. cgh.% vol. time
3m 288,596270 116,6706728 970,2555672 917,7574540 596,1112652 525,5349477 2022.12.08 14:32
american express 585,3523772 529,2566929 291,9593414 16,3025747 612,2852624 247,2066493 2022.12.08 14:32
amgen 917,7666338 594,2704618 937,5991623 811,2260743 659,9274988 896,6293187 2022.12.08 14:32
apple 183,8139703 387,7796600 925,9118357 315,5105841 264,8438386 767,5551446 2022.12.08 14:32
boeing 803,7827720 857,4148745 68,1045863 621,9850511 871,2158143 256,8091548 2022.12.08 14:32
caterpillar 815,671088 36,4737658 994,9319759 103,1776734 746,4898571 957,6711817 2022.12.08 14:32
chevron 402,2719410 182,6659056 116,9490426 221,9189594 732,787692 334,7998489 2022.12.08 14:32
cisco 184,9553577 785,545755 172,404128 863,9861484 108,8989592 460,1021291 2022.12.08 14:32
coca-cola 831,5629986 280,5768812 53,2371358 248,4545483 509,4298285 121,6248562 2022.12.08 14:32
dow 379,3415039 544,1106857 420,8776493 910,6036285 833,6954344 658,41788 2022.12.08 14:32
goldman sachs 736,5219341 990,8433686 421,4502413 945,2518282 14,2253000 828,660954 2022.12.08 14:32
home depot 462,767722 521,9715125 507,6410975 596,8854717 982,1401840 996,4028743 2022.12.08 14:32
honeywell 18,9066918 7,8508402 602,6647066 855,3379731 187,8453462 182,6075337 2022.12.08 14:32
ibm 296,1268393 859,3088273 352,6880712 375,8145750 765,8955663 786,2714439 2022.12.08 14:32
intel 537,3824560 157,5192649 523,1530729 922,5404732 60,9286419 391,6618907 2022.12.08 14:32
j&j 593,2463323 999,7799890 92,1812054 388,3872658 308,2468845 696,6601839 2022.12.08 14:32
jpmorgan 935,710156 475,6997989 966,2608463 971,5032455 643,1281583 23,1659421 2022.12.08 14:32
mcdonald’s 281,9446495 706,3409956 873,977286 3,4666397 344,27500 247,4357392 2022.12.08 14:32
merck&co 184,6341512 823,4919999 881,5190980 153,8159912 590,6269426 516,5566954 2022.12.08 14:32
microsoft 887,4870327 60,5310909 615,824512 697,8964219 28,4034481 238,9003920 2022.12.08 14:32
nike 501,2403037 367,8452375 243,6136602 281,4270089 248,1039816 919,1288470 2022.12.08 14:32
procter&gamble 623,711925 944,2131930 698,4606281 770,5859238 947,8298291 117,5628516 2022.12.08 14:32
salesforce.com 912,8140476 459,9393809 218,6966910 839,7186723 937,2068043 564,1800483 2022.12.08 14:32
travelers 820,8448863 607,682758 948,5260659 197,5719473 597,1419608 785,2953934 2022.12.08 14:32
unitedhealth 602,5550286 881,5502496 385,9983318 113,2971378 812,5723747 237,298750 2022.12.08 14:32
verizon 269,762914 748,2060602 283,3124569 386,1035601 158,9931656 172,1062110 2022.12.08 14:32
visa a 519,3689586 678,1164897 511,4632985 412,1135082 19,2932001 664,4031846 2022.12.08 14:32
walgreens boots 292,7768590 700,1039112 349,9368410 134,6182991 14,8823335 824,2962280 2022.12.08 14:32
walmart 195,2104678 400,3521335 204,5716239 458,7228647 940,1365026 839,4515017 2022.12.08 14:32
walt disney 600,2512374 565,6181279 544,2287677 22,8359693 6,7216348 939,3548601 2022.12.08 14:32
2022.12.08 14:32 2022.12.08 14:32 2022.12.08 14:32 2022-12-08 14:46:01 December 8, 2022, 2:46 pm 12.08.22 8, 12, 2022 20221208 02-46-01, 8-12-22, 4631 4601 4 Thupm22 it is the 8th day. Thu Dec 8 14:46:01 MSK 2022 14:12:01 m is month 14:46:01
737671779761508367721179613879977396976896456963371
13083454717245883751356626432886635410487887472093
1011896118434968512494876026227584966834967686838901
5622741553565502280645852641991194205365552866112643
5829658862376340067252047624773026339101531497452
2401038348420715956099339217018400964637935334160
24779285986399040483890474933469454345685349033391
3446199914714914440335647922272958657295832559487904
741492998088772734945621596616173572771589475637847
993845576595648277486368821969942462347645344899787
785935713237949913509763198573130389606293440294258
4982970591292118326962083147886095535447146698351220
4922804857317925779829999754526990343518132687383354
525612745957172453747034288935247452155606684299082
2654652680239196825754919157743441631021621146195778
9554267396164568928226737753277503130862382608806
54082835410953931024729698381957434726274997561066
941883223795164849159017131966075183649160252065618
73585328435177492969640181723721623722779287804219
957266109627862239197007884168372855601704281588506
901376621667265624222244723784954774960666363104546
3486762087891277986436831219480293878097897542599327
547011848988271866613239795688056217742556124615010
652715419014895499447083972346413422931776189465
4187683433608465921388588028117825744775858099764935
104463515730243497345924916785258382382695152757252
114058566519862674083406691956341337798028251069833
1629744996046406957271540269938996457197003974097
1496842831848435600238114210179963507047325731442607
573552262254997434532421109117398855686230675088322
63624591430719711576845284833343969533493605246901
70812182517268677511876001767653964036661431703146
71657576649984745772233406809642143735694324147859
89829743559579722045789974432227682930122049609033
408428804742971398995867663207924679296125045152927
132268997891802671545303722621483035096732734354349
8686886345999499540581955461564575003164365473687
4300495180575127928517396957737304226801766813353
6325506137727132800834459603763045271843248056353918
738766708921638300533418675907368686356912995224985
65458706427110606832393539611879707786492672482512
99094926153555141932633372529726331599423330644824
839747623602794295649997971648624920921224548232356
51819361154499087405857120615752269045192156731855
# site
stats hit
1 www.blogger.com 5918,98 66772,777
2 www.google.com 3333,574 82779,876
3 youtube.com 7668,362 99050,800
4 linkedin.com 8610,582 67376,721
5 apple.com 6405,342 43202,656
6 play.google.com 9575,144 17785,545
7 microsoft.com 481,187 73681,445
8 youtu.be 7539,851 62993,346
9 wordpress.org 9478,298 12161,282
10 adobe.com 8709,950 15623,638

1468, 1723, 1112, 3691, 3244, 4105, 2022, 5160, 6920, 1426, 5904, 4898, 6098, 7589, 9271, 8705, 8338, 8025, 9351, 3979, 1959, 7274, 7635, 7868, 2038, 9974, 4176, 6822, 2580, 5865, 8374, 2589, 4997, 6161, 2329, 6941, 8221, 8268, 6648, 409, 5429, 6627, 5254, 9877, 7859, 9685, 311, 2944, 2886, 9653, 9242, 9501, 808, 3318, 3903, 6140, 4108, 8935, 6215, 7195, 4552, 305, 9152, 169, 2352, 7252, 6415