Table 2107 stat 695 time 2022.11.28 17:57 Last 20221128
name last high low cgh. cgh.% vol. time
3m 728,2373283 247,8456808 617,5384050 885,9710479 229,1216614 681,415498 2022.11.28 17:57
american express 273,8487906 678,5266513 331,7123688 890,3240573 227,1967700 258,5588529 2022.11.28 17:57
amgen 32,1697118 820,1367128 691,307538 206,4186341 268,4533436 265,8849879 2022.11.28 17:57
apple 991,1495309 856,2202660 271,5371812 262,5435199 386,9401795 71,7165216 2022.11.28 17:57
boeing 652,9606657 41,8792802 158,2987445 438,1886010 468,2582839 325,1591901 2022.11.28 17:57
caterpillar 289,5314291 578,5571196 984,8421389 442,9765212 991,2981431 197,2628620 2022.11.28 17:57
chevron 835,4586028 806,2212958 399,8765529 937,513304 837,9783962 930,9946542 2022.11.28 17:57
cisco 277,3687434 184,7455970 627,5085688 904,9160648 40,4826112 473,247705 2022.11.28 17:57
coca-cola 325,9152916 2,3164198 214,1980787 579,487588 657,3856636 270,554636 2022.11.28 17:57
dow 262,2078720 107,994350 187,374043 94,4634088 406,2773442 209,331749 2022.11.28 17:57
goldman sachs 786,1137928 949,8259108 596,4224239 850,9211539 338,8519728 238,5511501 2022.11.28 17:57
home depot 51,8168553 600,7067328 203,8699634 762,4647352 78,8689901 564,2641034 2022.11.28 17:57
honeywell 906,6582592 727,3125421 935,9365179 346,7215162 51,2949565 547,6467145 2022.11.28 17:57
ibm 717,3981081 568,550958 250,8054418 606,3001321 622,2061547 7,8248158 2022.11.28 17:57
intel 77,7690611 290,1539533 638,8537210 418,5444456 512,1455688 857,4475834 2022.11.28 17:57
j&j 83,2027045 169,1323972 498,7165265 779,2150413 115,3469798 270,3647152 2022.11.28 17:57
jpmorgan 153,8763830 665,7747186 83,6717121 599,1586556 441,8890852 313,788244 2022.11.28 17:57
mcdonald’s 743,7306655 623,2547863 876,4802575 702,9583208 683,8714692 91,1806229 2022.11.28 17:57
merck&co 588,8698295 396,7026301 217,6658012 68,3692307 542,7321925 144,6247217 2022.11.28 17:57
microsoft 404,7434835 783,8446777 632,959860 923,3753749 826,5467718 630,7028856 2022.11.28 17:57
nike 28,3325308 661,7099912 204,7519242 890,7919956 622,2862781 495,8385628 2022.11.28 17:57
procter&gamble 952,5619708 208,4942633 294,3517426 119,6980677 96,9023621 543,7277947 2022.11.28 17:57
salesforce.com 998,4662473 104,8249994 14,7333306 528,400483 66,1890912 750,2698613 2022.11.28 17:57
travelers 941,6406533 62,5627689 927,5564825 401,8790105 119,6091250 373,4126164 2022.11.28 17:57
unitedhealth 960,4922586 111,560936 395,6534294 784,3929686 120,8870577 218,1326957 2022.11.28 17:57
verizon 620,7458529 173,6862496 935,9227833 956,8759594 563,179676 439,4903679 2022.11.28 17:57
visa a 574,8400597 370,6929032 449,7426520 106,4100522 235,2162037 466,6295312 2022.11.28 17:57
walgreens boots 869,2500339 23,9893097 137,2404677 122,7574797 986,2947491 444,9212647 2022.11.28 17:57
walmart 218,3998401 797,7809689 418,2359522 272,9922577 76,6407150 685,5251965 2022.11.28 17:57
walt disney 383,7906804 935,6182775 7,4013942 248,8765171 651,2703083 865,7885195 2022.11.28 17:57
2022.11.28 17:57 2022.11.28 17:57 2022.11.28 17:57 2022-11-28 18:11:15 November 28, 2022, 6:11 pm 11.28.22 28, 11, 2022 20221128 06-11-15, 28-11-22, 1130 1115 1 Monpm22 it is the 28th day. Mon Nov 28 18:11:15 MSK 2022 18:11:15 m is month 18:11:15
9879497198985002215680745525527648485766988028244426
4092482237375429521392754776480633617821938661220
5932764056327487634160046931374569081870691239583270
89926160881425424496568576496583003723491180385301
6711547714357116468096866516881920695991635083165740
470258727926066978673828818092286108140756863903
6390910854445908381221658838376626738622728054250
2310160919728430129489093226701773347701675917501
10237750451752096271412482608574287185093814639160
27485355436855416512177119640403148957054489617813
91987268753682917214863314734589953937385853328806
328580767420537290747618823270991612853590274962881
6924478289924152216360627716165910374671860785475239
930642874088398693969356457266166327653571081816824
6664624798194637773953147593752633423625649963808547
2840247135165034103753158957439711896522651726965867
398334543365672584859408949573426487316895990337219
5345569091083456503286374597989053677511310257897203
89232291784605567843561761580319295737316380237203
83215437740426966063541352778235635679168912204158
8528505533068722392053124430424145788294485478387450
5507195130501845620939909998139260977227379181044204
9413491156870598661399782125656513611196223496545
9992822376066237755492132247209259552451345687187
145197175674264339043060134379445226188458428774361
76732536457748726995882705755899925730836771355899
800118266785728954447429918119127805584836352993378
5046221922309721258066476543361352218723932946599871
4202113883443098104127159343293718442921558606061
238051003740741993173011730516489372426799641373474
2074716945228853179951428444547080842568135090044770
992094235197772796301914187010752929147097311737801
5045629838048721961047226283958428341907846534273234
948879396928409327989443112254366389195991474256937
6656582347614295259956824448458799982943155271515303
477588858617207354309749953394690383694928593339124
1558263133399588911577652643802129184739276892587401
15276976185550918776521112697979542070201435288850
52927566649466321829743252866197705694766064306876
3661307269761815306359468384736271335511816195742
30285898636683062070303724549953760735290612336511
3473954143539261647298095064377945652667504591532658
601962843059659331464144262820276625948136576745030
745751152395300536637122115473333011453566444769556
# site
stats hit
1 www.blogger.com 5840,213 72284,987
2 www.google.com 7153,995 73259,134
3 youtube.com 5061,744 37291,620
4 linkedin.com 445,676 98570,776
5 apple.com 3873,318 89067,431
6 play.google.com 512,648 73185,211
7 microsoft.com 6928,853 77690,505
8 youtu.be 3006,938 45975,885
9 wordpress.org 1503,183 87145,866
10 adobe.com 1773,605 99887,684

3718, 3924, 2884, 4342, 584, 6574, 5968, 3986, 6448, 7503, 3625, 7331, 5062, 7223, 5974, 4582, 7083, 160, 183, 6029, 3151, 7824, 1281, 3617, 837, 3557, 7467, 9912, 6871, 3631, 1190, 2535, 6719, 8239, 7196, 7667, 6868, 9465, 7300, 5878, 4200, 2597, 321, 4195, 9643, 36, 6037, 9106, 5265, 9656, 1610, 2807, 2814, 6626, 5352, 8249, 1938, 1218, 3355, 9449, 3237, 3831, 2055, 2029, 279, 9780, 9007