Table 7187 stat 6908 time 2023.03.30 16:14 Last 20230330
name last high low cgh. cgh.% vol. time
3m 287,3773145 271,920306 705,4699412 648,9448846 747,8415375 665,7976038 2023.03.30 16:14
american express 21,6579128 177,8531241 776,3405017 536,5974233 855,9092393 906,1983683 2023.03.30 16:14
amgen 978,9934342 378,1101818 373,964916 801,6599010 474,715333 752,1785645 2023.03.30 16:14
apple 541,4000378 124,2887451 242,7881304 87,2622021 446,2632098 116,2220001 2023.03.30 16:14
boeing 604,6511710 819,4587059 560,7255665 657,5389603 719,348923 649,919802 2023.03.30 16:14
caterpillar 132,4500638 752,6051900 522,5038126 783,630714 903,9072034 352,1454256 2023.03.30 16:14
chevron 695,4381653 408,1413770 701,5229537 364,3050865 174,1828004 764,7345349 2023.03.30 16:14
cisco 908,4208665 274,6273675 456,9226371 719,5871426 373,4712287 193,8942978 2023.03.30 16:14
coca-cola 975,9760869 957,8788916 883,3091855 25,5786241 747,4319447 720,4487257 2023.03.30 16:14
dow 954,833780 754,1290230 266,5176044 863,1745451 938,1370530 802,3942295 2023.03.30 16:14
goldman sachs 60,5212602 981,4323909 992,1737046 327,9675301 150,2840576 846,330817 2023.03.30 16:14
home depot 593,8707386 612,3405937 303,3317067 789,2575816 415,5431315 387,6812629 2023.03.30 16:14
honeywell 61,2501624 855,9992066 387,6577205 394,4469053 179,3748082 879,1714695 2023.03.30 16:14
ibm 548,2059847 139,6983040 490,9854210 731,832853 856,3430913 424,1588429 2023.03.30 16:14
intel 675,2131983 417,898825 756,8030289 771,8170655 54,6269533 816,4404065 2023.03.30 16:14
j&j 285,2097082 887,4636544 584,7666079 635,1330290 972,7741233 831,4626347 2023.03.30 16:14
jpmorgan 759,5627186 546,6157038 905,9697989 774,5806077 183,1909710 670,9393268 2023.03.30 16:14
mcdonald’s 994,4416354 756,471910 69,5726644 488,3532623 782,3749092 817,3668889 2023.03.30 16:14
merck&co 142,4520405 500,1141095 226,3312507 577,9857079 894,1226640 601,7997790 2023.03.30 16:14
microsoft 93,3759583 381,2754600 567,508767 215,5609289 493,9711790 608,5611006 2023.03.30 16:14
nike 544,957173 914,3262160 471,7312795 693,6121434 184,1930226 726,4094836 2023.03.30 16:14
procter&gamble 524,3029969 395,4182425 426,9966031 218,5181237 373,5984080 793,9394905 2023.03.30 16:14
salesforce.com 649,83703 500,1417966 979,1085392 703,5233927 205,6172599 849,6748828 2023.03.30 16:14
travelers 349,5427134 287,5318592 736,132789 941,2600091 316,3365342 678,7419366 2023.03.30 16:14
unitedhealth 333,8962729 260,7056985 495,536438 645,1439654 62,1456082 286,415634 2023.03.30 16:14
verizon 254,9886590 565,4584037 606,4145645 134,9544582 957,4203125 486,6930137 2023.03.30 16:14
visa a 434,4276601 953,7498671 764,6312741 492,973314 528,7518639 803,222277 2023.03.30 16:14
walgreens boots 805,4482188 167,8675217 594,4519551 909,8479743 441,4740410 307,465329 2023.03.30 16:14
walmart 888,4396643 1,8458833 860,4873083 539,2935682 915,4919195 44,6791624 2023.03.30 16:14
walt disney 124,5352389 776,6507405 287,5795236 673,926103 28,8391612 960,6215693 2023.03.30 16:14
2023.03.30 16:14 2023.03.30 16:14 2023.03.30 16:14 2023-03-30 16:27:55 March 30, 2023, 4:27 pm 03.30.23 30, 3, 2023 20230330 04-27-55, 30-03-23, 2731 2755 4 Thupm23 it is the 30th day. Thu Mar 30 16:27:55 MSK 2023 16:03:55 m is month 16:27:55
869373187760231977937566167181641262318637223505555
2445287768583356500219583271809824167718535028381322
6492137769465993248213917026695237128733425060735379
381090907426880276282624557064729433353247981188874
235943336369595432751040218278242288991235322558749
769594592324589604017076415537370576122236082737168
312523304157873927418403153482866435822121549362158
66843993705432758991248275315698255137647155358618
39705964970025566499810899372047528669766845782
78549619330544517714191578439879818684523461239205
62881834588198561593795455847601778488512555278459
5686791493724552570893534678447661648887350224080
6827598254793866655875934443624871623877329602468
3804358937662491569914151361280390817115258169216391
501690327182497271911858485117764497871149164972279
64364045685217665438718812825226446197863463591896
34556454746949325715573766532488630581868876172283
9528275464909815194158318797865474356485270120573995
69819628786179045796823733576785634471158446062828
74421824762930488067641215233647385710886415367028
77209707939543285851567316254156043718240836656165
22571035080691883691934619686021511818390387543388
872367715802588221795042452699016734905979357081746
9031723116619469840527027301093662110679311219310
9890262156272134406888106132458530778889954877149120
1432847913507759456206242593232244701346451231946
7861432453047320749621512638863942917946993122848978
2408810087714013294288483098892915987402982551161913
894096789945201764394005388097677207907281137702904
7205529710663315215228291303495597192253156323505594
13025976822822522983543488716675213154814641335
719226604147608161683303302136831213588165802574184
5603470667455803447329598496430385587512825125546
126165456039929000169609943063142885673059021249
601755293386364725629881910411365665694960550258406
1172838492732923463163681439229623931173218563553
774686287907357812196922673640279813199567483489788
847147651746024372894388007984303644777952475834
4149709574755272044443213431467629317260310304322
18729785488188740083763855201973857111138648121431
43206611267821023712498893975626002849190868491932
2889893641576778189773499095880397081992496430749209
804639984291671912056482569260278484626546549829797
2047775878517312577987354829337279229688210490695458
# site
 stats hit
1 www.blogger.com 4534,307 4385,199
2 www.google.com 2858,39 40361,573
3 youtube.com 8141,530 35781,395
4 linkedin.com 2604,543 97215,421
5 apple.com 4162,222 90338,411
6 play.google.com 5591,35 20222,466
7 microsoft.com 32,597 67576,821
8 youtu.be 5039,949 36602,958
9 wordpress.org 2548,410 15612,541
10 adobe.com 4483,560 11326,263

4711, 3492, 6288, 4299, 6731, 4097, 422, 7106, 5508, 1430, 8969, 7542, 2563, 7550, 4079, 9049, 6738, 8927, 237, 1531, 1624, 4042, 4378, 8436, 6456, 4879, 868, 8492, 5366, 1590, 6213, 8235, 3178, 5977, 387, 382, 3134, 4055, 5571, 7396, 2357, 7451, 4694, 6654, 1983, 9505, 8882, 1147, 4900, 5474, 4630, 7296, 279, 5275, 3842, 7876, 4945, 9422, 1267, 9698, 4320, 1444, 6942, 5261, 9713, 7127, 6590