Table 7775 stat 3553 time 2022.11.28 18:03 Last 20221128
name last high low cgh. cgh.% vol. time
3m 688,2484566 595,2038712 825,7983704 966,2803736 778,4661335 678,1822071 2022.11.28 18:03
american express 312,870538 710,7982749 810,5662874 171,9844345 501,3025272 484,4002286 2022.11.28 18:03
amgen 190,5968591 933,3301657 526,7112538 685,2138485 959,2807434 418,7852441 2022.11.28 18:03
apple 80,3844752 66,8569187 850,7436405 40,1626980 830,7496439 961,6414378 2022.11.28 18:03
boeing 316,1317302 626,8171918 434,1097666 218,6237233 706,1512583 953,2322326 2022.11.28 18:03
caterpillar 862,6393436 446,8222225 920,8638006 607,9992007 249,6730841 856,988844 2022.11.28 18:03
chevron 417,8952450 262,2474187 645,2225550 888,9608202 354,5147287 778,7885426 2022.11.28 18:03
cisco 624,9954323 412,3311209 147,3661548 563,92026 6,94343 831,9255853 2022.11.28 18:03
coca-cola 873,4388916 924,1215105 112,7809052 221,5287001 676,4819771 776,3210391 2022.11.28 18:03
dow 704,6649752 282,588173 180,598711 847,8041990 56,2596256 136,2019939 2022.11.28 18:03
goldman sachs 626,6986732 211,6312787 708,426215 557,5813423 482,4816498 703,5934886 2022.11.28 18:03
home depot 263,9232476 123,9387050 405,8983073 260,1097568 563,5416032 169,7429862 2022.11.28 18:03
honeywell 601,159338 547,6567775 276,6825050 858,9013396 381,699677 533,892856 2022.11.28 18:03
ibm 113,894821 670,5941021 571,3734805 188,8336867 297,3097792 772,7019527 2022.11.28 18:03
intel 208,321357 811,7713688 574,9802833 514,1752130 996,615402 832,2717763 2022.11.28 18:03
j&j 744,6907618 173,1252233 760,7057340 215,8733186 795,8851366 467,3663478 2022.11.28 18:03
jpmorgan 259,6550112 200,5553451 964,9724260 258,1728766 5,690071 944,5783004 2022.11.28 18:03
mcdonald’s 50,4586004 753,455074 520,5855037 317,2641857 276,4903994 390,369949 2022.11.28 18:03
merck&co 196,6039178 910,9913494 489,3777339 358,7476714 33,5577315 303,9975353 2022.11.28 18:03
microsoft 530,5603141 171,5347190 629,1146572 113,6786115 573,8665326 724,933981 2022.11.28 18:03
nike 452,414024 358,7283016 532,7469926 765,7279351 351,6756098 719,8399647 2022.11.28 18:03
procter&gamble 54,769816 588,860887 635,8906523 84,1648704 451,2540357 699,802875 2022.11.28 18:03
salesforce.com 369,8126087 759,9419505 679,4830176 36,1311775 524,3929321 859,562217 2022.11.28 18:03
travelers 140,6247755 784,4908350 301,5034412 331,3537289 580,9184356 440,2151357 2022.11.28 18:03
unitedhealth 809,5234414 380,2600542 777,795955 341,1461700 892,992405 89,5713454 2022.11.28 18:03
verizon 582,1234688 702,1066779 516,5620019 163,6563256 187,9470563 148,4871625 2022.11.28 18:03
visa a 451,4779602 841,309202 396,2807088 246,2054835 804,6260619 466,5816273 2022.11.28 18:03
walgreens boots 705,8058792 728,5978615 905,8159175 170,4873776 939,8717297 594,4557872 2022.11.28 18:03
walmart 434,7569550 113,6205089 704,2592732 108,1545087 737,9485627 186,1336290 2022.11.28 18:03
walt disney 230,4314846 339,334216 58,8046500 615,7632038 610,3428460 361,5156487 2022.11.28 18:03
2022.11.28 18:03 2022.11.28 18:03 2022.11.28 18:03 2022-11-28 18:16:53 November 28, 2022, 6:16 pm 11.28.22 28, 11, 2022 20221128 06-16-53, 28-11-22, 1630 1653 1 Monpm22 it is the 28th day. Mon Nov 28 18:16:53 MSK 2022 18:11:53 m is month 18:16:53
53039825971835866615815640662639807418135388713903
5505113891969294365440203235613532909312059415184
82896693556952228596085834021333135879119936635210
99673198443233779873331457575837423061787643702041
985967624857344685154109227871526844768683816143
630120116081404591896428633323193614950149575581759
2130435439687858997540062395711121327764566788918
806981149021966851559104767216679484755983834219313
85236604163624515552519240158828334321881432878683
144232893169674539098557318472983632673680101605569
239265411980317787379407317363903467184152764644985
70819700611715043165640875126854858147275878205704
4899810646415027783564313801282259363817973044789922
61401492683680116272127699124417300301768216947573
317226234115383460619975610126795673697167982491118
3648342842333270969256192992419448393256553943624830
23273720084160560420345248625952517090423892478034
316402184368223560135565665815380339424426735414119
328452728151371373264231320918417844035254733366358
6644895876764127355985344449941882192894561322514613
171367675550796841726748859057675766387589577322007
3465299190546025277492306081638417003134209572997704
3086198287799351352364724224112199866854291342829
3873191813217012978748755978501818327655271399630
934333144089889878013284510158187155283169794283
9705870059030613951124103824925694379125964133381
313160254943834506488278344831505937034879982337
1937704383309492358683918018435168227965317193728
4084248259825169973731987852921442043081639962324195
4357490611192810541080201816407669841798986145902047
6538561341636646805380571365965340447140648245320
42802847589646051161477783645263929358527515121520
65376273147017646879370091682515771743978993609
673786801159820207269405605149553023120130636398799
204595260584774594399531275705158592032195980152885
87758004139736454982777815951594482136464841873347
401212246823420757243252648835794414446261685157
75430114885462391917107624489642161771296990867116
57378472513323633265166243449316423342445038862212
8137894230084053572704732915302817158081083019321
9171107612867944653633316577035011789975275058463
710814335664610869538543576905968371412609395712964
470762032081193297381537139896976042312975388873687
7587897035540196845986783234274395291840654664357
# site
stats hit
1 www.blogger.com 5218,987 32426,639
2 www.google.com 3552,823 39679,681
3 youtube.com 7191,452 71625,87
4 linkedin.com 8537,372 77115,464
5 apple.com 3586,649 29579,320
6 play.google.com 762,282 71421,518
7 microsoft.com 2907,7 35801,61
8 youtu.be 5528,430 49572,75
9 wordpress.org 4162,820 71266,772
10 adobe.com 6421,110 45215,362

1684, 4149, 2190, 8989, 1743, 9440, 9322, 7466, 8194, 4912, 3024, 6653, 2784, 7644, 8888, 9491, 5734, 5975, 2424, 6602, 7143, 8725, 655, 5848, 4257, 1339, 6417, 8504, 2358, 3079, 7403, 1816, 6208, 1060, 2754, 2797, 3702, 6359, 7711, 3204, 2966, 9247, 2534, 8583, 3897, 6136, 4230, 4436, 5742, 9070, 3157, 8390, 3387, 1214, 6956, 3065, 8960, 9304, 62, 6384, 9547, 5258, 471, 4215, 5190, 4706, 5150