Table 9247 stat 882 time 2022.12.01 03:04 Last 20221201
name last high low cgh. cgh.% vol. time
3m 260,4825087 118,5886709 349,5893323 757,9720556 30,2491549 137,7081056 2022.12.01 03:04
american express 158,3153534 418,6083815 245,4907966 849,8242907 871,4407889 754,9900326 2022.12.01 03:04
amgen 591,2298118 196,7390418 238,1198961 827,4972958 602,9443480 86,9513689 2022.12.01 03:04
apple 534,8435997 923,5634454 93,597431 272,2500873 375,6896090 858,6199102 2022.12.01 03:04
boeing 181,7080480 444,518376 149,1980861 42,7399045 428,2371064 479,6655017 2022.12.01 03:04
caterpillar 357,3061636 163,9594071 251,2487641 910,7841917 93,8342004 348,1851182 2022.12.01 03:04
chevron 894,6191879 435,2690399 309,2936742 889,4892022 2,3331508 541,1505588 2022.12.01 03:04
cisco 531,5829098 890,9591346 820,3694094 625,1770185 675,7874337 137,9260844 2022.12.01 03:04
coca-cola 37,472015 710,1285613 881,579130 314,7753452 677,7488848 45,9858976 2022.12.01 03:04
dow 43,9333351 475,442810 267,161394 195,7977226 599,853030 757,4190652 2022.12.01 03:04
goldman sachs 455,3814934 596,1302854 169,7325092 57,2051246 779,7666458 334,6611124 2022.12.01 03:04
home depot 824,6473652 437,5016596 396,4808426 488,4388089 414,9626568 483,6806634 2022.12.01 03:04
honeywell 978,6779296 478,5778452 763,2352430 996,2179449 617,5929940 348,7856633 2022.12.01 03:04
ibm 326,4046000 990,1052137 172,3244737 766,9958044 971,2027835 497,3680888 2022.12.01 03:04
intel 683,9850210 807,978036 947,2899873 778,9264738 967,2568528 504,7311493 2022.12.01 03:04
j&j 492,5012293 949,1088321 95,2973244 894,4197262 702,8852832 525,8731700 2022.12.01 03:04
jpmorgan 210,2912658 869,1815956 494,3664382 550,1776753 352,3565818 276,2991369 2022.12.01 03:04
mcdonald’s 646,539458 226,6144859 311,7299295 346,8028944 231,2947293 911,3253819 2022.12.01 03:04
merck&co 592,8062218 745,2939780 691,2700479 167,9012617 561,361223 83,553629 2022.12.01 03:04
microsoft 403,6325415 233,7540196 989,5085170 54,6356922 562,2787670 250,8732613 2022.12.01 03:04
nike 9,5958131 676,2398552 890,5878820 565,4825961 394,3103451 776,856086 2022.12.01 03:04
procter&gamble 580,9437220 986,1417066 979,697273 197,3824046 702,4301075 137,6913919 2022.12.01 03:04
salesforce.com 938,1895806 327,5010871 468,5772621 374,4770441 173,505039 717,636175 2022.12.01 03:04
travelers 638,2821363 546,324896 592,3227875 118,1728743 267,1049682 315,2463536 2022.12.01 03:04
unitedhealth 175,5116501 629,8769641 941,7651824 568,8803819 954,8954399 382,4231106 2022.12.01 03:04
verizon 473,7558173 900,6457771 806,6170539 709,4447070 899,2556080 477,4916715 2022.12.01 03:04
visa a 578,5952945 664,8449049 700,9791265 92,8749580 491,7200166 752,4325341 2022.12.01 03:04
walgreens boots 485,3202779 313,4399619 216,6943848 863,6884197 450,7632270 334,2565232 2022.12.01 03:04
walmart 380,435911 701,2794709 299,1784267 771,8775945 773,4356881 722,4739838 2022.12.01 03:04
walt disney 415,8137577 349,9055910 534,1008638 338,189733 421,6510409 459,6368593 2022.12.01 03:04
2022.12.01 03:04 2022.12.01 03:04 2022.12.01 03:04 2022-12-01 03:17:51 December 1, 2022, 3:17 am 12.01.22 1, 12, 2022 20221201 03-17-51, 1-12-22, 1731 1751 4 Thuam22 it is the 1st day. Thu Dec 1 3:17:51 MSK 2022 03:12:51 m is month 03:17:51
32217957659546567534235162705660243667528594996104
505427860691268351454637524561398257351352492758
15241826194524192043722334605150786959357611506810
474550862591975942366748792778652813720599811344329
131485817625182310534562190456721684888414140721500
6656302673426462246338025071541797706218654268301338
1598883054795730647028431271115629501979475359716084
93563942388261038636819784743775988232378049809547
7505702803065017507510309484325115957144366552308
856619270185920728577775919416753789573855123268031
8061344351207655470150092393456860778695391475047882
3571561397662888990171727191317703720387720916340
6643949198974732466390786125235747114259280297362899
89176183993909973503545945178891576595475565887332
30822116798195638496879670447791171422245668182090
35558580684752409714062291147832719013436216758034
6361318064237128121978995473140142874667566869125686
280970571490569318678203912341895392901665394839066
914483072512189448077238348228885835972843024328156
748176478857914148925573471439064659491276026012
2247347874149041403869099445286973912434528557662532
31851560616676404209386826437077773460752218175402
3993604518436658842572092466111746654239331182622574
1914113694918481165347653726113592532351993441298756
61441355499210758367647133938767285086404714624708
3411556762759184427898131841315446498316030421087
25843485394261279062121931792741782408732595722881
70479773011680851339041319378696699433578679480
5694901317824496419263184001949441449841897229289159
71366006221656652727288205227463513689366494681354
40414404754522581545248366912652882437799188354632
95126004253851473244848062415908452700853431859856
175728541189486323172369963106939465076879894317243
30992933160216451076682125458484307739298968081538
35911409932125974628553731619391189418892233202115
86451372452611515795443594699147010412613649121087
8168709547149205592210479665915438958011959710363970
90367951501615286401785023269336844214910750977915
21388415135098875715418811353397424973410375759575
5358198336522232286228287272182897108129258994291
1603818549157850681410186992260824597017376850068148
140773249815747110427077558716685579820737666431955
430642863259650013909508664677979564887339308878594
6027265456484942941356268782339241528901939073025194
# site
stats hit
1 www.blogger.com 1231,570 60804,498
2 www.google.com 4286,435 10064,953
3 youtube.com 6997,899 51695,396
4 linkedin.com 3930,511 33673,214
5 apple.com 729,928 9118,775
6 play.google.com 2671,921 18948,271
7 microsoft.com 8102,385 20977,657
8 youtu.be 1145,37 17592,238
9 wordpress.org 6053,784 73547,34
10 adobe.com 2182,837 98610,918

5031, 1279, 6501, 861, 4321, 8450, 500, 1623, 3255, 5487, 9948, 9668, 5217, 9969, 9868, 926, 2279, 5031, 5614, 4558, 4496, 3456, 4165, 9337, 3267, 1035, 2685, 1000, 709, 1478, 115, 5474, 4608, 1173, 6396, 156, 8738, 5887, 8690, 322, 46, 5169, 2059, 630, 7137, 3344, 4510, 9644, 9321, 9340, 6547, 6607, 3106, 8186, 7716, 3751, 9864, 491, 5088, 4690, 3228, 9475, 6849, 6855, 9934, 1886, 5689