Table 4762 stat 2841 time 2023.03.30 23:51 Last 20230331
name last high low cgh. cgh.% vol. time
3m 142,5561680 451,5214758 431,1997662 671,2105510 578,5565657 569,7047130 2023.03.30 23:51
american express 746,3782629 762,3183196 900,2571461 710,3197465 872,8943643 624,6295292 2023.03.30 23:51
amgen 379,471075 286,9283692 899,7622061 213,418564 319,6629144 563,7495100 2023.03.30 23:51
apple 862,2347288 960,4407493 791,5290362 146,5376904 907,9079407 856,8072393 2023.03.30 23:51
boeing 165,5666757 127,374698 461,7513143 667,8394675 798,9531041 768,6983104 2023.03.30 23:51
caterpillar 715,9802283 740,336840 643,3034988 783,5058231 538,7432549 946,3295219 2023.03.30 23:51
chevron 273,920345 867,1795901 999,7232221 986,1650619 290,1138150 203,7509376 2023.03.30 23:51
cisco 865,8695306 590,6635510 822,3582417 362,5379446 339,1020279 572,9816125 2023.03.30 23:51
coca-cola 406,3548226 487,9437542 98,4340078 274,3703685 526,1404881 550,5260174 2023.03.30 23:51
dow 863,5367877 691,1536079 650,8936110 904,5157318 763,4949504 180,5857761 2023.03.30 23:51
goldman sachs 853,5411440 124,1916619 643,6953492 174,486985 51,6607099 992,1482491 2023.03.30 23:51
home depot 95,2657286 519,6207599 406,685760 147,2699268 605,8378566 424,2559663 2023.03.30 23:51
honeywell 731,3280800 771,4946090 823,9509807 81,6762224 492,2041056 868,1352965 2023.03.30 23:51
ibm 899,411586 184,9496264 702,1764475 98,7965861 442,6164931 417,8483927 2023.03.30 23:51
intel 685,5641232 119,2904327 402,5418541 546,1334471 870,3180970 628,6929645 2023.03.30 23:51
j&j 269,7084410 369,7612023 912,2370712 896,8120013 278,804936 761,9800982 2023.03.30 23:51
jpmorgan 257,8595031 776,6991171 476,1940301 547,1610652 758,6658293 452,1601328 2023.03.30 23:51
mcdonald’s 208,9978967 294,776175 316,9216359 770,5850713 630,1397688 346,5426234 2023.03.30 23:51
merck&co 377,2427722 355,6550696 323,1162522 635,5802068 975,4118520 280,4517514 2023.03.30 23:51
microsoft 606,8268336 613,3640351 493,643143 524,7003462 63,8177478 778,3782046 2023.03.30 23:51
nike 739,5485456 963,3694606 688,3095494 912,651541 552,2667085 720,8755873 2023.03.30 23:51
procter&gamble 383,3553915 456,3587159 767,7351178 810,3731253 562,4232837 737,546142 2023.03.30 23:51
salesforce.com 488,2613283 755,5498088 79,5329240 928,8184597 82,8912892 188,7697837 2023.03.30 23:51
travelers 201,1000041 835,7531601 367,5551615 629,7496731 910,845412 109,6777962 2023.03.30 23:51
unitedhealth 819,9188561 51,3816103 342,7880819 436,8297376 50,1911847 380,1284862 2023.03.30 23:51
verizon 724,3075597 946,8055780 199,1348661 575,3996874 235,4102994 153,6015826 2023.03.30 23:51
visa a 965,7815947 351,8760137 866,4596446 554,6857948 379,6047313 68,7206404 2023.03.30 23:51
walgreens boots 393,5036293 550,4422233 695,9299243 571,4189225 238,5176552 225,4363329 2023.03.30 23:51
walmart 652,7998620 836,8873913 210,9888677 489,1756222 770,8402296 52,6365982 2023.03.30 23:51
walt disney 300,6054456 323,6783747 210,3897979 399,6029900 893,9493930 46,5882411 2023.03.30 23:51
2023.03.30 23:51 2023.03.30 23:51 2023.03.30 23:51 2023-03-31 00:05:17 March 31, 2023, 12:05 am 03.31.23 31, 3, 2023 20230331 12-05-17, 31-03-23, 0531 0517 5 Friam23 it is the 31st day. Fri Mar 31 0:05:17 MSK 2023 00:03:17 m is month 00:05:17
6160116923177861389224171625148546903026107528463800
3908932820879862682387872493141964589083307157944517
5906184162382999553810538340757725599804497970214204
783561876866971317974455151698805390443534630366978
1410207640895611226123671183792389595629200570583985
544875525034642445767019788266212527318948186115114
612730624576713193510899273787058505570181123565994
540469455220269031836791939224775083614480401608505
430254746971028846847144530842282109046829324357080
643040832106979593526026132821022268741405984607636
723211895432998455391379755883720343426581329826299
15031451511920816873174376978892163583189930225859
97533885881203140293401624029879772142787491028695
736324551477245728829667714460945165294164424496
5009177245975420777682199909319893931595995259206768
5332275258146193941413663333044634672197575353601
125826038380123472049842405480929140110363657062232
237212507252549353225095479352450627102577249088710
453685120962451519558539556455981491777535892509991
869990234411824403895147265619153949500781199899321
64257804359113143911584650469653637292673383084612
718257059946507285464252315546133896888442184657816
814430224173563713765051744784807466960127514910
37394525871767813503112786560075609656136136568133
918717417852947070336898124146296953117743340179840
203422036752105054853971720429457142350588728352262
38482616567182245942472426241046857400371565143456
536794649558390669982112741981138079139669341011060
744798809974719328742748656913403924325042225741816
7899384157326532219185859426134510843413826064392
5960284564739692970216011035273831745623736920097981
815980239613951617583200630168729135169298005524172
155437239572811944311576188993447816290413595607296
692478157681044586813718209171897483116529459159549
7006587784682148143195827405308994364576108130594004
20939934996975012402413246513036317749674837038085
63825979949530497136368611796799962372419010068094
8616546580784373124630676678884804740253266254033
359124993526481781410007619299359276590289178175875
53665252331444375286926203520683961345193431471085
9915966892518289443133457415683048809080189766342864
513708920474982793674742502684451467443857373295
29928768494186429842586562432306460354750749240465
288871943836611060396098186181225638150980532713752
# site
 stats hit
1 www.blogger.com 8345,695 29912,489
2 www.google.com 7407,667 77724,361
3 youtube.com 3861,396 74431,405
4 linkedin.com 64,216 833,467
5 apple.com 8251,799 48520,734
6 play.google.com 9797,763 98946,724
7 microsoft.com 5773,569 70365,39
8 youtu.be 8957,39 41330,731
9 wordpress.org 7331,713 21858,474
10 adobe.com 3792,996 83459,766

5789, 3976, 1782, 6194, 3495, 9563, 3420, 6890, 3831, 8063, 1405, 1550, 7550, 2321, 4634, 1420, 1672, 8365, 4038, 3219, 8083, 8650, 9575, 608, 2811, 7625, 4034, 2744, 5462, 9091, 5038, 517, 5906, 161, 3439, 7476, 6161, 3024, 1665, 9141, 2302, 8691, 5939, 7919, 6499, 1496, 7519, 8244, 894, 3367, 1784, 5853, 6967, 3679, 2507, 3107, 9585, 1144, 3231, 6924, 6070, 1265, 431, 7012, 7913, 5657, 1221