Table 2003 stat 3872 time 2022.11.27 04:47 Last 20221127
name last high low cgh. cgh.% vol. time
3m 687,527541 944,2585037 675,3901250 613,956674 38,4089507 609,9650718 2022.11.27 04:47
american express 200,817254 114,9146955 277,9858300 320,6721357 7,8470745 274,641796 2022.11.27 04:47
amgen 553,9283198 484,8833304 195,6847660 271,8819031 737,2153137 141,4126805 2022.11.27 04:47
apple 605,7533183 508,6427516 163,1172861 608,3616277 199,7213303 277,4762666 2022.11.27 04:47
boeing 707,5961899 149,7137230 443,4221816 778,9964556 351,2623790 879,5454754 2022.11.27 04:47
caterpillar 947,1502640 427,6846649 366,5677851 98,9710163 321,6056931 614,4833723 2022.11.27 04:47
chevron 723,2215912 845,9219906 942,1213231 398,6500816 717,5466594 364,1607772 2022.11.27 04:47
cisco 968,1417070 158,3193422 404,370186 864,3512309 188,2921960 36,5528602 2022.11.27 04:47
coca-cola 860,1332411 524,1810844 739,1376443 664,4619134 359,5094566 384,3021568 2022.11.27 04:47
dow 631,7821611 952,3482925 329,3160428 509,2976614 458,6663022 617,8618356 2022.11.27 04:47
goldman sachs 703,4818211 213,8906033 774,2489622 444,6339980 382,9673398 815,1211374 2022.11.27 04:47
home depot 105,4795390 583,4642193 989,9669546 766,6197751 749,7186143 968,779361 2022.11.27 04:47
honeywell 35,4771371 376,4924066 144,9926010 354,8467600 474,5673086 737,2484390 2022.11.27 04:47
ibm 816,1808265 882,1984740 149,6975193 320,2531502 177,9026620 717,1660537 2022.11.27 04:47
intel 869,4837455 786,6187322 203,7538961 696,2370167 231,722657 729,3744723 2022.11.27 04:47
j&j 65,836654 222,5392886 651,9585954 787,4672448 140,6701645 666,2875881 2022.11.27 04:47
jpmorgan 368,9853300 541,5447419 888,2581076 711,7576084 742,4966241 376,9442127 2022.11.27 04:47
mcdonald’s 251,730088 182,4815533 146,9106525 856,2101409 994,772578 749,6452919 2022.11.27 04:47
merck&co 36,5371570 113,1752750 208,7782553 463,5750052 763,36011 120,6515771 2022.11.27 04:47
microsoft 262,8305425 409,35617 327,7855260 947,5776867 858,1290036 60,38091 2022.11.27 04:47
nike 40,9152655 214,339740 992,9633794 679,283763 501,7918025 204,7078578 2022.11.27 04:47
procter&gamble 570,6665142 283,3336429 670,4026098 985,9318239 233,3944055 935,5603187 2022.11.27 04:47
salesforce.com 180,8831597 138,384661 13,1972453 43,518193 113,2562250 86,1050339 2022.11.27 04:47
travelers 220,7650590 134,7201407 557,3370614 428,1269191 4,7108613 461,6736908 2022.11.27 04:47
unitedhealth 114,4457820 605,3466233 840,5409000 907,201187 424,449473 59,4362229 2022.11.27 04:47
verizon 242,1008599 488,3547032 357,5738354 460,5766892 339,5931472 297,8957558 2022.11.27 04:47
visa a 930,7248282 23,9337841 436,4832368 607,5491604 929,2129893 895,7692061 2022.11.27 04:47
walgreens boots 754,8027256 789,1779489 847,8479095 614,898654 948,1022140 445,3058542 2022.11.27 04:47
walmart 676,9043056 882,149436 497,1793731 910,4276613 904,9333742 362,3398906 2022.11.27 04:47
walt disney 417,9689200 889,3456297 182,7848346 115,9357985 587,9041605 114,4352330 2022.11.27 04:47
2022.11.27 04:47 2022.11.27 04:47 2022.11.27 04:47 2022-11-27 05:00:33 November 27, 2022, 5:00 am 11.27.22 27, 11, 2022 20221127 05-00-33, 27-11-22, 0030 0033 0 Sunam22 it is the 27th day. Sun Nov 27 5:00:33 MSK 2022 05:11:33 m is month 05:00:33
7280700996975062889337154319972916067819201831142423
5742361089865345919060613782946356395487743384948387
65263783972413621384695392659919106405787651547410
4547838641634033112912189131216828018996476611300
8411889890401725819112404933284182746969509299074932
303762388129790469637867063343099249531116712163
77318872193952546245282440868645486135415151086392
47784277682490104669760491243305883524049813176545
63046841182777568559811027685152701172795869717357
5552206545049727506229627657739890878545555252417250
988896527180191773007612776385805492224420045638932
179333928998600835233853243118588179271734529951098
3919554677737023638044434670557334049674804748814610
89717814260317294582548666676244251307481578271738
834066361844554567613881304690575748653267874902727
2228879364275848186702085379017489442188262222212
343846518005671984439296208385546449222941135279622
586859434742778055456270258254098541519649483343595
66856597252921495437851628341075659966631972685600
887748946678959278855739591692446041838575953988564
362923104273162365768993114536948185134440249488447
373661292439354839875934929469872839977895341687535
38234808318761138429073329983632088823384972959870
6193322606634642359563136108711875268361972072669
41035881620980094651694802791049652780444751251517
518811849778781992592157568788020918378988934338769
26357593263628746379106831024825631727343109417557
717997318683379675822419834228313317303105868626443
7693385951632238406177413565345341308682222570043825
246063921858476023342925057867717917296804785297837
6740280290112501641337688236323281346641771198500
289859729782557332752801776676318426850556785436087
42894192652938187823521036611869300890477570928909
4755169117081267681450715481842667848830741694495
9552567424573138162191418449427266256546072949767
516348098878124456268765142242132156016555822528730
3354401816237055883821957376556875830683253443438
962171225400437335958598242665817516244097734375
9445673768172572470744147388507586583420212091934019
775624534487994717807580703232213663125569439407019
506195501815950498503869721559813734303480111540
79402819153911706935532462377391487610330546618385
1887580921008906870677852602654598134170564091574356
38258998625260443111809620366187602124939764739486
# site
stats hit
1 www.blogger.com 2112,923 86422,386
2 www.google.com 3577,86 76785,455
3 youtube.com 9850,189 51741,74
4 linkedin.com 4490,161 50449,920
5 apple.com 1787,827 88113,68
6 play.google.com 1922,622 94312,819
7 microsoft.com 8339,474 75802,28
8 youtu.be 1208,115 97597,332
9 wordpress.org 366,841 71739,395
10 adobe.com 9254,486 84919,911

3666, 1229, 4883, 7059, 9233, 5066, 7161, 3786, 830, 3105, 3819, 2341, 3599, 1475, 4774, 5190, 417, 3713, 6840, 8443, 8501, 1519, 6757, 7558, 9364, 9561, 7087, 5403, 8183, 9135, 7456, 1397, 744, 3171, 5880, 3654, 5121, 41, 477, 9464, 8260, 3022, 926, 6031, 5302, 2065, 9491, 630, 8571, 7816, 5414, 8829, 6642, 2412, 6467, 6957, 900, 74, 8403, 933, 1270, 6462, 6459, 994, 891, 9479, 279