Table 1163 stat 356 time 2023.03.27 06:51 Last 20230327
name last high low cgh. cgh.% vol. time
3m 960,1955445 258,8862269 372,5779275 372,4923736 604,6202361 903,3591378 2023.03.27 06:51
american express 103,6661939 472,6113058 83,7140938 309,3391148 112,2431645 437,3395442 2023.03.27 06:51
amgen 736,2414992 976,5136324 821,929828 549,7821855 289,8065038 668,6601944 2023.03.27 06:51
apple 385,399824 153,9888680 660,558288 348,7627095 722,8196462 374,8046802 2023.03.27 06:51
boeing 534,6832349 144,6451184 926,5809335 984,6622748 822,9613945 176,6439724 2023.03.27 06:51
caterpillar 55,7250685 426,3429045 532,945702 4,9160035 135,1556667 904,7947709 2023.03.27 06:51
chevron 212,2528772 557,9335181 73,9314957 738,6062631 615,8819933 252,5411298 2023.03.27 06:51
cisco 463,2360440 204,2853593 198,3793117 929,2518157 105,3554894 595,6359523 2023.03.27 06:51
coca-cola 450,5978189 552,5846120 753,4568272 380,9649809 709,9368632 898,7822276 2023.03.27 06:51
dow 868,6366973 389,4830894 519,6398721 25,9816172 876,2276236 267,733545 2023.03.27 06:51
goldman sachs 607,1963081 325,7113154 552,9198902 347,18570 518,8992234 586,2711945 2023.03.27 06:51
home depot 356,9658518 236,657548 902,1346744 848,7710738 771,2364729 254,2900621 2023.03.27 06:51
honeywell 876,2783821 272,7522609 506,5386556 825,1129409 735,1507855 824,2867611 2023.03.27 06:51
ibm 71,1715239 289,5883846 71,8750869 859,4267977 841,957544 493,7436536 2023.03.27 06:51
intel 231,3405346 515,18003 577,7688904 292,4533523 48,5635415 206,5532781 2023.03.27 06:51
j&j 103,312285 666,8371607 182,4904752 124,2526895 662,4125397 841,7327461 2023.03.27 06:51
jpmorgan 288,7006532 160,1285651 796,6520961 872,268363 992,3869459 29,5696380 2023.03.27 06:51
mcdonald’s 156,3204988 23,2031086 884,2286033 756,9862373 260,4226055 823,4418457 2023.03.27 06:51
merck&co 913,9473195 694,5750795 360,5356092 308,6474856 237,4673693 776,326698 2023.03.27 06:51
microsoft 120,6482692 60,1120958 36,881425 682,1910511 409,7047239 394,2926815 2023.03.27 06:51
nike 933,1505462 279,1931590 573,1023165 635,4862322 50,3295397 62,4094951 2023.03.27 06:51
procter&gamble 865,3691372 57,1014112 836,8330312 134,9559717 481,1935870 68,5165154 2023.03.27 06:51
salesforce.com 282,7498012 707,6903707 455,1017261 983,3878522 253,2619708 581,8254238 2023.03.27 06:51
travelers 364,2160157 312,4139233 546,3729675 823,4107042 742,8803989 512,5786110 2023.03.27 06:51
unitedhealth 713,6461964 535,1947305 839,6026501 711,1215127 353,4188123 812,8069762 2023.03.27 06:51
verizon 521,7949355 195,7728105 57,7758395 598,4211936 991,9098900 835,5374104 2023.03.27 06:51
visa a 283,6585352 948,249620 539,4602299 603,2523642 107,1381555 447,9462095 2023.03.27 06:51
walgreens boots 741,1583404 68,932567 577,8796056 900,976909 674,950612 870,7314473 2023.03.27 06:51
walmart 871,4687355 153,8627556 379,9877577 400,6614828 646,3482805 686,1852269 2023.03.27 06:51
walt disney 808,2900176 438,9149365 428,8846855 861,1689785 43,9288681 262,6201785 2023.03.27 06:51
2023.03.27 06:51 2023.03.27 06:51 2023.03.27 06:51 2023-03-27 07:04:52 March 27, 2023, 7:04 am 03.27.23 27, 3, 2023 20230327 07-04-52, 27-03-23, 0431 0452 1 Monam23 it is the 27th day. Mon Mar 27 7:04:52 MSK 2023 07:03:52 m is month 07:04:52
16254831588412853672435839141278375482624050193243
55179331616889835317591535347274811682603766869255
614980129821922524812687984892696146836398729816467
3187535607867156075761880095347010407540922128028
2572886825219144967243235889071313284061923655783
395453821942989699211153571745268204130978426417290
247290982109425050315444350410321618228541688782773
498712844244993020106392952870294427406882450758092
6098355630428372986681868926489369682376138439596
18917175161525066842177792949247411137961827959709
842277226217268961915746304523193395775856942449519
977731618869303796004500718513721305360644145571639
27302831974445622094448619438363735209449896891785
86113346946861328324490687806315212873508528077231
3397243260501523129054713288329766795192534193263830
641362374481656448147954200873276665127288082037943
1320684457055312463148448230074645644178654052269
1008821316832218468082319342327110416782811976489036
6070249186542644544863986077327281256605324780141
6351968171229828408931115347105962232821144162181715
38013647543515305384866826436921687993378398802705
92368421464466606241071015624347016834588274311265
1970181624643597200231048170836767581766126175074858
661492035019022584733672368350478354638394955824396
21804935529193269427566521429933955876777261314910
380557947332102501138159885416216897060181139212472
1395410286826795610624486394160017943450703222586760
2105675423733178445343806334537466936239197697763987
564899313800375795214684826159131714772980546698
1999545532802230334171829608171855164487979370781686
991287739769308267571242540152859252481595662086126
5841750680097266402775522258347032958081173159571648
22072354385515355722877963252299138185577973936301
7865333441707368387147182583494934274166514957287462
4812536539773369274328494061133221259218527583456093
35196827332658332750192171193656477366866496185882
8358473377216270923161858285487350534868195764255744
7451863310547559144040389826730483314944579351948704
300579280471804657636698644941328185949524857097483
18721619827401885048861874431659570752244908221459
471736597668487627362289320881911004617997560733169
783510004856446079152361195574921851503569918231398
579357027032349182937473720841544521177461397533696
578283501322650310293707713865574873121845462719514
# site
 stats hit
1 www.blogger.com 884,266 92660,54
2 www.google.com 6351,601 63119,828
3 youtube.com 4359,250 84080,850
4 linkedin.com 5141,425 16016,483
5 apple.com 3611,506 25346,481
6 play.google.com 3707,400 22943,608
7 microsoft.com 7114,820 45327,469
8 youtu.be 4466,417 41982,535
9 wordpress.org 6818,347 58793,317
10 adobe.com 9474,220 14455,384

9854, 9824, 3933, 7705, 7181, 2691, 4807, 8287, 3303, 7468, 7170, 4283, 8696, 107, 8897, 5570, 6269, 2845, 39, 9186, 3062, 8392, 647, 870, 9650, 1414, 1154, 7453, 3148, 737, 1497, 794, 1698, 7968, 4188, 8954, 9030, 5116, 4024, 3626, 4323, 493, 736, 5327, 5504, 5927, 2368, 4767, 360, 5802, 9888, 1795, 2101, 8594, 2897, 9798, 7259, 2696, 8235, 1877, 4084, 740, 4525, 517, 8240, 9430, 1073