Table 3002 stat 8851 time 2023.03.21 07:38 Last 20230321
name last high low cgh. cgh.% vol. time
3m 767,5540860 797,2088408 475,9652700 772,5451504 891,1742314 871,6549051 2023.03.21 07:38
american express 297,7352941 620,1972994 357,7722620 678,906954 566,4291548 797,9387024 2023.03.21 07:38
amgen 712,3767839 217,1311538 56,5169301 17,8223156 71,8137778 32,5461305 2023.03.21 07:38
apple 779,8033769 92,6702570 977,9627278 325,2739606 698,9455702 471,552963 2023.03.21 07:38
boeing 718,1490162 146,2843132 578,9436611 223,2902124 321,4397721 421,3756845 2023.03.21 07:38
caterpillar 956,4376073 198,277182 252,2291563 574,304327 33,6651295 700,101414 2023.03.21 07:38
chevron 628,258517 284,3258789 971,7553619 381,6892540 904,5271669 973,4825489 2023.03.21 07:38
cisco 471,1965826 772,7912728 636,1941273 167,5930568 632,3649572 621,8831196 2023.03.21 07:38
coca-cola 594,1946236 913,6266466 859,6142420 637,4876101 640,9208900 813,6115155 2023.03.21 07:38
dow 676,1946641 301,5806299 722,2743365 64,1926588 471,8359399 983,1072737 2023.03.21 07:38
goldman sachs 31,1508887 700,6618017 516,3211053 545,1099593 516,4584735 736,3754818 2023.03.21 07:38
home depot 73,3733939 863,7128090 294,6765807 325,9705357 871,6250939 551,5930756 2023.03.21 07:38
honeywell 899,6143442 785,3703493 450,7696658 478,4803512 920,1779533 143,4364002 2023.03.21 07:38
ibm 499,6870742 546,147874 146,2829654 390,2182630 656,2533609 931,9506430 2023.03.21 07:38
intel 930,2553965 921,8011862 880,4723441 394,7799205 87,1799960 151,5369722 2023.03.21 07:38
j&j 949,6278926 18,8702161 806,1594763 307,3049044 846,8529757 320,9920980 2023.03.21 07:38
jpmorgan 136,7099608 211,7923002 963,1414329 743,8932632 397,6641218 694,2773196 2023.03.21 07:38
mcdonald’s 137,887110 58,2231540 269,2075097 760,2183686 835,7774496 89,6412480 2023.03.21 07:38
merck&co 936,3952008 946,7834762 248,2658440 775,3841174 975,9859350 177,9391264 2023.03.21 07:38
microsoft 128,9193607 832,5241972 583,5268388 801,7199482 615,8587567 943,8842566 2023.03.21 07:38
nike 67,7032284 103,9016685 481,1912096 543,4176037 586,4890688 201,8345867 2023.03.21 07:38
procter&gamble 755,9766538 219,7307176 962,3951216 670,899566 315,5022335 614,8979646 2023.03.21 07:38
salesforce.com 30,4156704 618,6446219 275,5610150 529,3406933 264,6315035 243,7449211 2023.03.21 07:38
travelers 822,7852782 163,4091234 275,3636045 244,292597 340,4624141 760,3028470 2023.03.21 07:38
unitedhealth 857,4298211 393,1720178 932,69573 70,9611267 423,6878950 606,6970547 2023.03.21 07:38
verizon 249,1346270 38,5131532 766,2801097 258,5888435 66,4205990 997,3397348 2023.03.21 07:38
visa a 784,2416769 369,1244617 704,1289716 427,5616265 559,8201121 733,4908472 2023.03.21 07:38
walgreens boots 827,8036264 452,2496971 492,577224 946,7404313 193,9844998 254,9584797 2023.03.21 07:38
walmart 265,5116587 547,3299973 932,5452900 670,7164610 787,387264 841,4910577 2023.03.21 07:38
walt disney 168,2682312 53,7264906 89,7863282 218,9154127 590,6693116 165,814760 2023.03.21 07:38
2023.03.21 07:38 2023.03.21 07:38 2023.03.21 07:38 2023-03-21 07:51:50 March 21, 2023, 7:51 am 03.21.23 21, 3, 2023 20230321 07-51-50, 21-03-23, 5131 5150 2 Tueam23 it is the 21st day. Tue Mar 21 7:51:50 MSK 2023 07:03:50 m is month 07:51:50
11199194755361042525195360775757685672301243345110
6775513990735809722270462435774110039988534210624206
39504949202886293133424820216851476654417495646123
249269191258523899277929443172223638499417081679191
82591651566015668403446902833424159419856263803607
4100868686883044132644811281571313978098169725107137
24552260891218349649454185913968757659740392096794
775668007439583123156058233846698399274586724705969
3582537260839679801921366816859185988579780787946771
205111869113319751427612216119389479874616268997610
71827353906431937423501667909898497831635456687578
24437497337724568630133176841288174694153201308833
486015831793901170783968311710524420805960394667050
846113536631795743192712877882958819442519597512409
4977589666599206165117888113703256603731675364336544
5576265648433846295900779067029968795219679368943
553888270038375340072305565873456939014610072088036
935053306603667294724775297534336134385237088692471
1393986490815400750452777600184095445952966357931910
412595465747627436748239765182534973264950024737694
5015618316497703690321339059853082666208333595145041
94074465964858764046137343075556215806149530396416
6407297349438960948088864438230293953614129335634573
567976039858024861293362373617988826547119169132890
463275585106816533184357757632046185908995114135971
243874071089177912431883355788585689038370755804452
4402202884663257979279112991385872102087940526819542
20976001652241177671436749837685043812624097757089
98176216157564362652560897395537366305096071083914
579316752867265031772059635114514568562039989963
480567294192407540147485761685667452435134059452276
241793995231945029224480196160179314633232726053235
2340213953267889693489285078625271779438492141392154
929122787023342818153953391918887124167382231769120
62776499724753927394516708047478766480245622188478
5965929897508343270559749016648347936227603676772945
4351275412034482380342516292123372631527583415646
39762886454208474677926378661793874733954093312563
2830505434281797595083547458131977687112931517535071
7362888444521902518885349045523525173218807589404932
617249073847962619244443583742366156600386545412952
80697801146968552167319626189199604335461834938798
33444415953517755097727374872477845204568892031833
297150372684510786559633481391543355482722040429967
# site
 stats hit
1 www.blogger.com 9729,723 91686,576
2 www.google.com 9063,299 87214,439
3 youtube.com 8025,50 70710,340
4 linkedin.com 5597,420 20482,666
5 apple.com 3828,588 14688,897
6 play.google.com 5033,401 93028,456
7 microsoft.com 9490,837 17796,276
8 youtu.be 2402,421 27198,214
9 wordpress.org 1432,189 78805,50
10 adobe.com 4877,661 48817,291

1953, 2689, 8343, 9976, 814, 9255, 8247, 4311, 5594, 9009, 9784, 1229, 9019, 6549, 6604, 2713, 5744, 4704, 4746, 8308, 3623, 380, 1377, 8477, 1755, 6766, 8623, 3211, 9717, 3262, 9209, 4877, 1375, 9039, 4259, 1679, 4909, 9751, 6749, 3255, 5712, 42, 8015, 1975, 3012, 4051, 1210, 7173, 8507, 8704, 3557, 648, 2441, 4750, 8626, 7692, 8025, 8671, 985, 3770, 5881, 6216, 6748, 9674, 9599, 8020, 8760