Table 2526 stat 2158 time 2022.11.27 04:54 Last 20221127
name last high low cgh. cgh.% vol. time
3m 880,6290103 986,5704700 862,8195802 433,763065 76,467949 25,9819815 2022.11.27 04:54
american express 87,2269546 206,9795426 548,426103 317,4407505 757,1801834 463,4153214 2022.11.27 04:54
amgen 965,4806259 429,8219361 707,6811741 38,5873655 310,241219 158,1721422 2022.11.27 04:54
apple 843,5910406 249,9187976 638,2728409 900,7244946 500,1060553 704,475068 2022.11.27 04:54
boeing 149,205030 488,9054706 201,9509450 321,1666172 432,7494635 988,1385431 2022.11.27 04:54
caterpillar 431,262050 726,7408219 51,8837438 913,8940290 475,1614127 813,1126198 2022.11.27 04:54
chevron 434,7136055 837,9340490 819,5411514 981,9683264 562,4698130 873,7623407 2022.11.27 04:54
cisco 421,1945889 929,8523288 944,9175110 990,3746900 943,7167802 116,9940428 2022.11.27 04:54
coca-cola 600,284759 888,753084 190,7008982 188,6241421 415,250425 558,2341645 2022.11.27 04:54
dow 566,5397467 203,1278482 10,762878 890,4303176 271,8191466 283,2149290 2022.11.27 04:54
goldman sachs 736,2735181 590,6803733 990,7051307 674,5908223 733,5624877 666,9234950 2022.11.27 04:54
home depot 264,8540587 548,6778895 879,1058280 912,4452950 645,1145447 573,6551343 2022.11.27 04:54
honeywell 191,4633320 86,4617091 283,3680981 676,191359 641,2662569 699,6319144 2022.11.27 04:54
ibm 971,3739252 223,7049941 936,8888671 628,1997987 743,1761260 877,6220269 2022.11.27 04:54
intel 282,7897420 68,9275286 904,6404650 583,951191 104,6681146 557,3862753 2022.11.27 04:54
j&j 37,2334661 406,6778287 500,1049203 310,4711105 479,5324796 176,4152583 2022.11.27 04:54
jpmorgan 421,8045935 615,1642723 980,4927451 786,2626733 283,8536209 191,1867737 2022.11.27 04:54
mcdonald’s 494,7728647 282,5978827 441,8387208 984,4771918 73,3895690 155,5719098 2022.11.27 04:54
merck&co 494,4647634 43,9733347 997,2191247 389,4185895 24,36499 583,44375 2022.11.27 04:54
microsoft 496,3691609 267,7788819 223,4573126 965,7168675 230,2475483 315,6711565 2022.11.27 04:54
nike 87,2989080 149,1584560 688,3033686 730,1829662 768,7733859 157,7653749 2022.11.27 04:54
procter&gamble 992,5448937 184,162288 548,7668260 21,449384 136,2877770 823,3587685 2022.11.27 04:54
salesforce.com 745,7894758 76,9752668 37,3903861 646,1232932 689,7947714 282,3777710 2022.11.27 04:54
travelers 99,121148 561,8662719 785,7170379 632,7780112 262,8156110 794,8104750 2022.11.27 04:54
unitedhealth 582,8149061 855,7184238 103,6792336 78,8477726 469,1528283 823,5057334 2022.11.27 04:54
verizon 543,4694625 629,2325083 264,9107756 610,3623737 922,1710163 229,7083909 2022.11.27 04:54
visa a 888,8602922 486,1499856 676,2806420 960,2583401 96,8158739 976,1982310 2022.11.27 04:54
walgreens boots 495,539561 46,9638168 207,8690428 470,7499986 339,985767 982,6027390 2022.11.27 04:54
walmart 10,5927860 965,9322426 764,1937581 640,6518564 54,1270355 802,7299535 2022.11.27 04:54
walt disney 408,7623025 988,5032254 578,9650573 701,732837 19,7474599 38,2257976 2022.11.27 04:54
2022.11.27 04:54 2022.11.27 04:54 2022.11.27 04:54 2022-11-27 05:08:12 November 27, 2022, 5:08 am 11.27.22 27, 11, 2022 20221127 05-08-12, 27-11-22, 0830 0812 0 Sunam22 it is the 27th day. Sun Nov 27 5:08:12 MSK 2022 05:11:12 m is month 05:08:12
5067955195846146522931491875770776867222489010919269
473021952909674633148036184049284314657994731447651
94232573566543442902180173652794210141934523668
119116381844758497511718909352770444263316436124777
7794665437682273668764658533241914016258425592557709
55747681912696483937362488203264580150091083247827
8666309794987696902026532600208227986533618719828109
587645430115494149547772170601024631412483254477334
247593204039016831919778134880426606706579772783713
141834737928065653117532575742147771861819242099
449249291486736450979058267163029826617425462629714
84542029358992928976326371841688914711496474748246
34467529386169557584280533871007437169874625331107
314890773085900947822644872222437076328353042779615
58144799644550150198141286862048790315222785747666
318732969652080631069443137370056201937142836004
93811064668089891313715133965115277855041418390762
53312829554591167081998659916496703964950973757891
7613185640393419852139823589702263868897737030807418
2074264663076245863353494604502383019275419789423695
869346449361903668322655372321129484590639965808212
1334387034651802867348263169678444356331287654587247
355753046035720389010367291685492833625545782225704
1065856330182138748494105213238689915956179458671305
3477311062434224848104390613618790661528218521449
40148063863848447195920465444193025834416399598309
3858255518052622188514063007219631847330960659264740
508358189478255149828599422388637213775379562578539
8479381220298918228575234269191108950990428396130
77309758824973214569556088767807663482186809711
44486515218329635121773272400520047467274199632808
41155906320843749303966849651025721304260043363078
560845112211903839074804832931923003274648657758719
909784401305216246351453563947562969450310334299151
5370670433007142797657877852962726156530423163958440
543058731782950653304287454497435453858059082683283
99446177917425161866289518849640907065337014267596
314491348360610474606143324974280208231506295546154
464448749595810244447804998582429739470276029724004
331116064817044704293725365160543628432974363334118
670183512342622858862097653822715284507164779832
4906543252576113283787326519784014903732140599299877
6333850125732328243013729239777703244289978462760
26335937768888638434959594408345565254929226637529
# site
stats hit
1 www.blogger.com 9536,90 83735,617
2 www.google.com 3657,763 87978,635
3 youtube.com 3560,131 40332,583
4 linkedin.com 169,23 42618,161
5 apple.com 9817,503 10438,184
6 play.google.com 3368,62 24048,464
7 microsoft.com 3169,275 75557,579
8 youtu.be 9384,373 63161,892
9 wordpress.org 4618,469 50840,828
10 adobe.com 2313,389 46193,588

8653, 5358, 5962, 8691, 8005, 4352, 2935, 1794, 6542, 5065, 3898, 4879, 9067, 900, 7772, 8137, 8472, 5299, 455, 5418, 4519, 7085, 8756, 3135, 6461, 5560, 2182, 8946, 3592, 4197, 6616, 7788, 5826, 9521, 7075, 4741, 4708, 9047, 704, 8761, 381, 7522, 4759, 3810, 6312, 9713, 338, 8015, 586, 2445, 2473, 9254, 9011, 643, 481, 6878, 3723, 3423, 866, 6830, 5237, 105, 4042, 1739, 5653, 2287, 1368