name last high low cgh. cgh.% vol. time
3m 55,362794 333,2026818 630,2676544 55,7645934 507,7944038 509,2138089 2022.08.16 12:06
american express 114,8106020 317,7498507 904,6769919 566,829283 109,7256492 41,7346278 2022.08.16 12:06
amgen 433,7980984 769,1940656 308,6769465 956,3620375 713,2893601 565,3432092 2022.08.16 12:06
apple 557,6190056 108,643360 413,6165092 278,5268895 427,5946208 277,3318844 2022.08.16 12:06
boeing 272,8430897 415,3800872 569,4554719 115,19550 254,8842338 196,5608830 2022.08.16 12:06
caterpillar 561,1524829 922,2744061 442,4876397 617,9988574 107,7254177 64,5200545 2022.08.16 12:06
chevron 342,3413381 47,7690380 936,3236840 101,2075715 167,5157349 588,7355125 2022.08.16 12:06
cisco 971,7023736 737,2247768 587,9334879 785,1477876 86,7085801 422,5278137 2022.08.16 12:06
coca-cola 197,398088 527,3028649 765,5898644 823,1071532 931,8698632 876,8671613 2022.08.16 12:06
dow 194,9771134 75,3603208 493,6623914 96,4640548 365,8333006 689,9513723 2022.08.16 12:06
goldman sachs 767,4744912 100,8527592 183,5213534 381,3792910 561,9072439 682,3263885 2022.08.16 12:06
home depot 497,5050751 434,4283107 375,3097329 296,5684854 287,3702045 928,7796944 2022.08.16 12:06
honeywell 33,246393 244,3973607 858,9325807 349,6247283 407,4478928 478,5901432 2022.08.16 12:06
ibm 969,8580603 969,5304083 765,6515899 856,2624124 157,2903385 691,5316032 2022.08.16 12:06
intel 600,9861948 100,8869175 357,288946 666,3889950 54,9103610 786,9114737 2022.08.16 12:06
j&j 843,1350886 536,2500135 583,136894 840,5522275 871,8095907 83,6370537 2022.08.16 12:06
jpmorgan 461,9394324 899,6178453 230,5901890 150,8298420 576,2495370 717,9327829 2022.08.16 12:06
mcdonald’s 279,3833712 322,3319654 294,1081336 244,1366738 243,7796410 387,8262035 2022.08.16 12:06
merck&co 793,2268438 379,6650798 37,4610665 302,4976148 401,2015994 116,6302696 2022.08.16 12:06
microsoft 791,2649086 460,3681720 514,1768709 301,7928770 560,6227328 125,8539742 2022.08.16 12:06
nike 731,3682814 990,9740885 148,3773350 800,9412526 604,1787228 606,6406132 2022.08.16 12:06
procter&gamble 640,9084658 139,402881 110,2536881 670,9018535 519,1306692 270,330420 2022.08.16 12:06
salesforce.com 308,5709803 826,8677820 194,9507611 722,9245794 319,7124039 898,4669648 2022.08.16 12:06
travelers 90,6989597 408,6939177 877,145497 335,5174717 923,4727588 558,330806 2022.08.16 12:06
unitedhealth 726,2283174 934,2450433 359,2049595 278,6665264 776,1040040 534,9696528 2022.08.16 12:06
verizon 55,2560645 894,3738075 968,7929000 840,582073 492,2489895 752,3695421 2022.08.16 12:06
visa a 264,866557 887,1865546 559,4447735 220,2858611 673,1545692 531,320772 2022.08.16 12:06
walgreens boots 360,8089895 698,1354684 913,2329120 106,9677585 489,9993533 342,4574448 2022.08.16 12:06
walmart 792,1823382 516,2841128 431,2677770 654,6948668 355,5406686 881,9138471 2022.08.16 12:06
walt disney 985,1010565 200,6585328 256,7306125 690,6151543 540,3892136 750,4525954 2022.08.16 12:06
2022.08.16 12:06 2022.08.16 12:06 2022.08.16 12:06 2022-08-16 12:19:47 August 16, 2022, 12:19 pm 08.16.22 16, 8, 2022 20220816 12-19-47, 16-08-22, 1931 1947 2 Tuepm22 it is the 16th day. Tue Aug 16 12:19:47 MSK 2022 12:08:47 m is month 12:19:47
855811127620647484237565852706595191113820030864604
902674447189632385215146694964058761154674991421202
5559284835258659917755699204605997463073320148771888
502794878372515520849684307724229539295716317638425
91839318492621005729457169051258531802930622172765
764096149492936598673152870324374809282478393657126
53387270872126319737130930462889627805148955252547
566678925812133133227589187608340673312109420243672
151278245504597062816624440192671917889476950113649
3545003918432225744962120309451906698465229096613
49557577728981513592456005208163613277294469482921
825671383506649117755371694958888616011309251411825
48347725370358384851406350155785057226469956837027
308051432513676773039561553840021423607647022041203
978176115660897455947777201331498185960155929671800
727631319065363971992081824791740711106627422519141
335897415446138472875865561111359969569553790301023
7566753770828814523055032318671229920351411709828
6721334841611016762095684152679157143487443976468842
27442406718895887039794816781550333955842236458568
25172441737113712815257181544891991773140897724586
771211026314249349771469147444366056531717216535113
22152785507750316775979699913111205850464981432851
6273931582457268833015248522470575663090637073019764
41241913777047795708614975091823049572602098113834
331983993082988949631805841869495871398971664726709
642516012700139280003620946877453088539780402243751
1137922627134365590892328163177362204897388775499766
4266502699288239400848045265543780111728538110231911
826341925048801764746235709756638615261154247651405
50983310633664689600898515895559170806745556759733
778793341414961814406295648194243509923883617226924
3583344258652698942096298835499189761023693694113599
895051491597955630476267618985647241314381911868688
93735980634582928032254926577890156880664175611318
824462206265029856415352865674226966360286148694245
134394643184516546384997239510384146266699288237434
87261423381147765427982736463805284591927032243488
792956739947664226381824750499841991349472193522954
69721022393277043132512180345295523969393169118745
19122271150804297011239393923264122157177280646258
39087274480074840506312206952584816626956091242901
3424663729582851319594164720484055567043909959963237
876272713256262637643658158767573869566279320330
# site
stats hit
1 www.blogger.com 8418,920 63259,415
2 www.google.com 2429,189 29024,479
3 youtube.com 9152,457 80444,985
4 linkedin.com 7189,794 2205,278
5 apple.com 8372,345 85860,201
6 play.google.com 4321,382 95754,992
7 microsoft.com 2511,199 65419,677
8 youtu.be 1307,22 70910,973
9 wordpress.org 9403,342 38654,184
10 adobe.com 5298,677 66198,445

4665, 8521, 4515, 973, 9878, 2282, 2551, 6205, 8740, 5844, 57, 8353, 9434, 8772, 6804, 7533, 7515, 4068, 7345, 9991, 8016, 917, 4469, 5104, 87, 2158, 6516, 3617, 694, 2150, 5609, 8964, 5736, 5153, 8072, 303, 7415, 6653, 8341, 5091, 2704, 8571, 7758, 5167, 4576, 5947, 6999, 3307, 7942, 5815, 3602, 2101, 7337, 2899, 509, 4105, 5237, 2431, 4862, 1445, 4914, 9621, 2302, 4647, 1387, 6257, 6578