Table 8017 stat 8515 time 2023.05.30 23:47 Last 20230531
name last high low cgh. cgh.% vol. time
3m 755,3953346 232,5757475 744,336500 243,6707653 930,8815359 582,6790197 2023.05.30 23:47
american express 920,7196729 627,7045087 397,6377858 161,289836 168,993978 34,9096897 2023.05.30 23:47
amgen 84,8449891 568,2058342 304,3693189 58,587309 764,2892488 634,5088952 2023.05.30 23:47
apple 323,8772287 180,2533529 759,7618991 932,6787071 482,5598444 383,8782035 2023.05.30 23:47
boeing 198,5443010 907,3654561 644,9409098 275,7269855 786,8428290 932,892913 2023.05.30 23:47
caterpillar 212,9901135 148,9768012 280,7825005 486,6022609 660,6653567 855,4184938 2023.05.30 23:47
chevron 427,7879863 98,9088277 348,4804166 787,5454608 25,6942182 911,6684161 2023.05.30 23:47
cisco 635,1860625 396,4210268 29,3282212 510,2410392 319,6583402 218,5976968 2023.05.30 23:47
coca-cola 441,7035366 200,1005699 369,555713 519,7961489 843,6162645 705,1913881 2023.05.30 23:47
dow 97,4920076 737,1213984 187,6477656 790,8213537 833,1852160 243,8627193 2023.05.30 23:47
goldman sachs 513,7526986 104,8317718 411,3215988 430,8518794 26,6294261 952,3940285 2023.05.30 23:47
home depot 685,4715128 190,5285549 88,8951539 720,1844582 387,4567917 306,5733872 2023.05.30 23:47
honeywell 105,956710 395,9383851 281,6371213 801,7943241 390,9048629 626,8008585 2023.05.30 23:47
ibm 227,555643 653,2515969 685,6051870 645,3699877 77,8358027 898,1644770 2023.05.30 23:47
intel 731,6184853 349,1181180 76,6547916 691,1798342 750,862459 119,313494 2023.05.30 23:47
j&j 723,9193236 825,1131869 824,4517693 914,506481 507,5667831 302,1923239 2023.05.30 23:47
jpmorgan 172,9478703 562,2486698 783,4608540 413,5146294 80,7620818 633,1546162 2023.05.30 23:47
mcdonald’s 417,3242525 335,1673357 411,4526695 199,1338655 372,243586 247,1961795 2023.05.30 23:47
merck&co 476,1610976 247,9834613 728,5490724 176,8998507 497,7380966 149,2806155 2023.05.30 23:47
microsoft 199,5616673 795,2782897 324,4279922 433,7406222 752,7673561 908,1627430 2023.05.30 23:47
nike 220,1066430 297,5920186 131,5436607 788,6071292 705,350256 590,4326390 2023.05.30 23:47
procter&gamble 584,7663755 333,810406 504,4810102 362,7034225 43,1569009 981,3664263 2023.05.30 23:47
salesforce.com 585,4146180 107,3371377 182,150063 500,4019996 122,7964891 994,2526506 2023.05.30 23:47
travelers 340,7822163 859,449080 817,4503702 478,4013399 217,8100365 482,7212177 2023.05.30 23:47
unitedhealth 291,8440365 425,3337239 1,4063524 700,5858305 821,8071986 923,29444 2023.05.30 23:47
verizon 822,4228488 405,9438541 220,3989622 197,5594875 181,562844 604,9984203 2023.05.30 23:47
visa a 507,819423 400,7234001 892,8821405 445,1830254 726,8692580 517,7271143 2023.05.30 23:47
walgreens boots 276,2168994 313,965806 25,2359129 100,8463028 659,5044688 790,8780993 2023.05.30 23:47
walmart 903,9866613 438,846093 43,419821 83,5496001 124,4827896 273,159031 2023.05.30 23:47
walt disney 365,7176180 199,911071 587,7156776 818,8624861 932,1311661 959,9566748 2023.05.30 23:47
2023.05.30 23:47 2023.05.30 23:47 2023.05.30 23:47 2023-05-31 00:00:49 May 31, 2023, 12:00 am 05.31.23 31, 5, 2023 20230531 12-00-49, 31-05-23, 0031 0049 3 Wedam23 it is the 31st day. Wed May 31 0:00:49 MSK 2023 00:05:49 m is month 00:00:49
58625959324665341662286342507544544819722374993912
370657148895130219318193303221075443982961757517065
16573536879301433027017347286412267147515417803106
1571583218293199742382867568198761645489572174
189246535021504527179315875356625796280691081222
72637161428933896436350992167704514350332258055167
94435031383584317298344966438561779281487584741249
61993079366456403186987469915978327799483654648124
913156283939216912639941573423812085274351991884793
89416726595561547465917547968409806665297087508225
934835851434439734955689914831164396105806796473955
257768604973821334830352752573656388875994673484506
99621334768662035117835149137029279711256135454101
470635406863336374179704975856284937577589594277363
4018442343979567834014383423983328906341718342947584
1658192299799274057454822595245902550660140133957
421941531503981248309363622890807043366250355682673
30241097881523161307843157675074302940375278477076
56654664811502347092474937243313175452211010439389
50312207117975062094071947941362404101185052633482
1812421931868069558939675053867683661152071429027
15889193166195938943153343526703975435174976103241
421958515175753525073740327610108431589912741274559
89788877848550183511136504250795742146431638195994
535661765291408373721282562835485516406737089502898
8728117356119892444189034568456213443698484271479
74004741541138989229242868681898211983863807517653
633285035635405463237479338843068572031452900597
49542829444529177260422128439185227523321849751847
2868110240264811866147143547128087966176877223707101
68854525194347885573501557341991992754655438854735
7425895126916600456746078090554811271449337315101125
767679176669514274024519420613450639488966277145158
1758721447307892729937362173901858161641246361737314
2564694661144389158582164639503323274850182997812615
1734194462225134478270195379841330568299735689351
6512886513757914652323254102766156696226978062763918
346931192881195187577848894920563418022767836137342
1458885488928615141363874884179065557653015765917
2240315729213199999040968096859263284128435060561462
18425135229172876957611982424429015314407275738386
139218481026589014483535362789436473738700272298131
3957950176266783374531633968781533467994512932123531
5505252820619339882724536437341758334210488750899843
# site
 stats hit
1 www.blogger.com 218,153 30538,909
2 www.google.com 5053,327 45888,582
3 youtube.com 5795,823 78725,228
4 linkedin.com 7564,944 11049,453
5 apple.com 1886,672 9644,809
6 play.google.com 131,57 39159,752
7 microsoft.com 4774,757 24013,233
8 youtu.be 2652,529 21712,287
9 wordpress.org 6804,523 19526,186
10 adobe.com 8492,655 76674,429

5540, 2330, 7670, 6859, 7822, 4514, 8859, 3160, 4430, 9073, 7659, 6515, 3894, 1376, 6038, 5201, 2226, 6550, 4388, 4279, 8352, 594, 821, 3631, 9241, 4961, 4644, 9784, 9845, 8973, 6820, 7459, 1704, 8942, 7417, 8300, 2012, 2977, 2647, 8081, 9311, 8787, 4517, 2492, 9730, 243, 5638, 5595, 1709, 3432, 7756, 4893, 625, 2599, 4477, 5158, 3722, 7741, 2516, 2598, 1697, 8794, 541, 4675, 8924, 1374, 9838