Table 3027 stat 4344 time 2023.03.27 03:43 Last 20230327
name last high low cgh. cgh.% vol. time
3m 196,9661019 626,5687234 805,305202 559,5763293 746,239119 333,6376554 2023.03.27 03:43
american express 879,9097630 157,7034853 461,1197755 422,5810147 306,6626433 523,1335033 2023.03.27 03:43
amgen 733,9169949 415,883797 890,7176105 523,860940 684,1486475 655,4888210 2023.03.27 03:43
apple 179,2139607 66,9255143 238,3976585 563,1167993 308,7198728 820,7682143 2023.03.27 03:43
boeing 839,2421064 349,1452724 904,8720656 279,6377693 789,6937811 726,6792076 2023.03.27 03:43
caterpillar 411,2489139 765,951039 398,4201190 584,5767290 634,6490751 502,8719521 2023.03.27 03:43
chevron 47,654127 988,3541549 785,8090359 123,6249336 52,4715981 770,9558920 2023.03.27 03:43
cisco 344,489816 594,1327241 743,3198101 812,1541543 569,5772333 250,9662853 2023.03.27 03:43
coca-cola 997,8331830 543,6314317 482,452574 503,5289916 111,4921351 883,8959555 2023.03.27 03:43
dow 301,55157 521,3523133 477,2910950 308,8207774 340,9018663 953,828392 2023.03.27 03:43
goldman sachs 222,7654332 237,7904003 343,4862516 756,3400186 320,2996998 971,8016926 2023.03.27 03:43
home depot 345,4748340 331,4556272 967,2138306 352,2681400 220,8724715 620,6964599 2023.03.27 03:43
honeywell 164,9286583 517,5036430 830,4707387 586,522010 236,8234756 842,5788383 2023.03.27 03:43
ibm 310,5992868 918,6291616 899,8903071 431,2439436 365,7615382 699,3321102 2023.03.27 03:43
intel 975,511532 600,1947148 923,2207033 891,871911 150,4084118 591,9798862 2023.03.27 03:43
j&j 879,1773162 33,1153223 1,8746883 694,3105189 474,6130173 939,3729614 2023.03.27 03:43
jpmorgan 503,3705345 617,8684654 132,3164756 201,1074412 368,8008256 302,2912534 2023.03.27 03:43
mcdonald’s 22,1933305 379,1708905 602,9692785 151,4808926 147,1828637 596,1473865 2023.03.27 03:43
merck&co 58,2903752 458,5315268 903,3975857 904,4067168 768,5213931 275,9001927 2023.03.27 03:43
microsoft 838,4757577 8,2054975 277,3097898 497,2981121 503,8751953 469,1048623 2023.03.27 03:43
nike 844,6197791 586,9910684 802,1819696 139,8601946 472,5963601 392,3757372 2023.03.27 03:43
procter&gamble 993,2962095 782,7620658 817,576361 662,6554713 533,6698922 861,8099770 2023.03.27 03:43
salesforce.com 979,3577194 108,4828021 233,5770915 588,773883 197,1734192 69,9995133 2023.03.27 03:43
travelers 356,2069115 859,8277335 803,2514291 204,7972172 548,9859246 559,3652410 2023.03.27 03:43
unitedhealth 44,2215414 21,5769544 891,8816808 387,8711155 240,4950204 354,4723148 2023.03.27 03:43
verizon 73,9415818 550,2689824 115,6181597 269,4703897 825,1282034 298,6283426 2023.03.27 03:43
visa a 380,5015938 426,9272709 488,9848427 293,5310791 207,3132240 108,978176 2023.03.27 03:43
walgreens boots 195,4949648 968,4343050 989,3228505 906,620969 265,4563228 331,3794333 2023.03.27 03:43
walmart 75,5995749 849,8995536 728,1479460 528,1074106 649,9534560 35,1370581 2023.03.27 03:43
walt disney 938,3271932 668,1446827 640,7761705 243,8353219 271,2114333 270,2611202 2023.03.27 03:43
2023.03.27 03:43 2023.03.27 03:43 2023.03.27 03:43 2023-03-27 03:56:49 March 27, 2023, 3:56 am 03.27.23 27, 3, 2023 20230327 03-56-49, 27-03-23, 5631 5649 1 Monam23 it is the 27th day. Mon Mar 27 3:56:49 MSK 2023 03:03:49 m is month 03:56:49
1763798865437071280981713468255123826363079144135
67801964159226235213611705318834002412541312798159
7385165483397768782440288938961312011938283989216991
8900858556130891159424771603742132876527351438464
254832321718780891909117117197884706878335657178916
308820020406156285740395981754191167423662562190
60035844889689764922784262878950621828072618943889
5450184397565545276317491535275477487502272952451689
519965083512923195953199458595787700300548894947450
1707523151995978951736634843773483964003865290862156
2409756138722552266395339456812977966376101278482745
671781551402522421823134977229532207832976315403
4443665897499017224684679381716118608504368627605695
563757287969428973578000194167913013929537838303736
32127925502342695584484937528121773181762951406367
807812081712830875447906913519561043386806786064530
7441315985911003304913254705221487537471893040784959
78783392979920764639419346383568598656567121608355
671534044577523736888800799364289080942886784958837
874193062085952876946769207279676218431081459536824
559775477484542933832811300170153435224995873609087
765730766836979931066694072604769617387881630622223
5481728750873189342468354406504847591251458356961
96661423614114701469837147184682501514934160954489
93703974412552194987662119997548922283624586602817
77046104446324949034921255261462891552875449556016
8333893574944060883190713382976914275172363858365723
1632562518752322510774483413768953586456937374475453
4627258786403555054619086768697332812358284923296
7918240818264660813860002040281694208067843582045221
941718211576345431096394337683059070924784537877449
37113469743726445597899582024330987291267081852182
8348227760901448491924438140178270909239457891257286
19004210217258508354436149886842917197939594682487
2306296358175398684425852017463373878077062465422
11173401936212155298718870588263672557927327487739
12619605718867862325629484735712286969172698287773
9165409728166887204031434663497390062547910572045380
5211232097668243138892203480234985208979678502671
534664022347693345966151560389758131038399851726179
71823652228757269722300273933527733642836919006401
5851909087116710412313597684792177352878954849982240
8216341742484189129696085261700235787700266921576521
61577680207964145112890722615982191563347638775638
# site
 stats hit
1 www.blogger.com 6545,661 77943,210
2 www.google.com 3130,950 82473,465
3 youtube.com 7179,665 48535,308
4 linkedin.com 6285,848 75838,18
5 apple.com 1366,629 73979,555
6 play.google.com 7880,424 77400,474
7 microsoft.com 4793,694 82125,894
8 youtu.be 808,939 45699,736
9 wordpress.org 5997,237 94427,913
10 adobe.com 1863,769 37729,905

8627, 618, 9698, 8468, 8189, 3860, 1758, 7212, 6809, 9497, 713, 2194, 6291, 4940, 5092, 8315, 6095, 821, 9723, 1774, 3306, 330, 4230, 3753, 3684, 7236, 97, 7474, 748, 369, 6394, 9557, 7615, 8282, 9666, 5248, 5689, 8035, 3117, 957, 5036, 1198, 7620, 1520, 1084, 4206, 571, 9967, 4141, 5522, 8304, 6778, 6346, 3910, 6600, 6264, 3058, 6767, 6131, 9045, 174, 4693, 7014, 8929, 2908, 4960, 5220