Table 1216 stat 7349 time 2022.11.30 13:14 Last 20221130
name last high low cgh. cgh.% vol. time
3m 560,2005706 232,3015240 117,9153963 845,3537964 317,2319902 381,3164392 2022.11.30 13:14
american express 686,5376452 7,6039263 137,6368095 751,817167 993,2438688 250,1941056 2022.11.30 13:14
amgen 316,6313287 443,2401544 39,5648760 974,5983684 765,2067804 899,8818835 2022.11.30 13:14
apple 123,7456618 236,4391577 977,6166154 755,6642913 155,7623622 268,2913043 2022.11.30 13:14
boeing 399,191860 373,3925547 263,6224370 587,5785212 254,299701 818,2922155 2022.11.30 13:14
caterpillar 595,7936446 890,3602924 1,7904762 242,1226016 536,4778556 562,5137899 2022.11.30 13:14
chevron 95,3173560 178,2487315 80,4462986 540,4788898 466,9130567 871,7285392 2022.11.30 13:14
cisco 535,4581046 307,7892594 488,1257358 82,829206 919,9720586 443,9198053 2022.11.30 13:14
coca-cola 762,6853887 43,2986727 164,6041659 812,2577151 921,9905436 506,12400 2022.11.30 13:14
dow 437,464822 480,9023268 959,3515741 631,4950325 809,9379262 285,2977532 2022.11.30 13:14
goldman sachs 64,3657666 381,9830423 338,8238866 902,1003599 509,9452542 399,6725194 2022.11.30 13:14
home depot 549,2114951 930,4709420 202,4366810 472,6388809 483,9523116 541,4427020 2022.11.30 13:14
honeywell 304,1720734 937,1135643 110,2220263 411,1736615 588,7919912 157,9256179 2022.11.30 13:14
ibm 616,595512 26,1251529 5,4250103 797,5542255 636,7279068 26,8385440 2022.11.30 13:14
intel 165,4973492 477,6477508 450,186323 91,7535465 191,281872 867,3007052 2022.11.30 13:14
j&j 250,2784282 474,8380062 71,6310704 763,6862970 690,7896018 811,6954269 2022.11.30 13:14
jpmorgan 215,6091222 250,8511174 337,2748196 689,5016166 772,1670860 150,2218296 2022.11.30 13:14
mcdonald’s 186,2398201 975,3764239 268,8424867 677,5182206 121,1514958 356,1913342 2022.11.30 13:14
merck&co 782,1198508 877,4731877 909,6890810 169,1240646 298,4182668 975,6352320 2022.11.30 13:14
microsoft 693,6648433 137,4652551 832,2862158 687,176474 526,6624607 394,7940430 2022.11.30 13:14
nike 505,712003 312,6258622 223,6684902 817,52621 788,6948274 478,6977934 2022.11.30 13:14
procter&gamble 384,6470642 822,6821115 66,7970399 318,7584172 462,4541919 224,2938123 2022.11.30 13:14
salesforce.com 740,9107570 312,2664433 573,7055309 61,781649 776,3727497 704,9994271 2022.11.30 13:14
travelers 42,5212234 5,8295806 216,4831388 527,5999591 131,3492318 282,1955338 2022.11.30 13:14
unitedhealth 147,5994139 953,6081547 54,1776233 902,7940132 89,2134265 61,6615977 2022.11.30 13:14
verizon 919,1209427 740,6956885 494,4437896 695,5349320 965,6998047 365,1810636 2022.11.30 13:14
visa a 183,8918865 781,3131463 241,630931 509,3873899 662,4626311 995,7161125 2022.11.30 13:14
walgreens boots 640,8975114 510,7286345 111,5705821 390,298952 691,1299947 725,1852170 2022.11.30 13:14
walmart 574,4206991 720,5387971 121,846616 720,3034471 976,5008833 616,2176662 2022.11.30 13:14
walt disney 564,1252735 605,2264832 588,6006005 942,2281588 498,4527214 956,6090496 2022.11.30 13:14
2022.11.30 13:14 2022.11.30 13:14 2022.11.30 13:14 2022-11-30 13:27:21 November 30, 2022, 1:27 pm 11.30.22 30, 11, 2022 20221130 01-27-21, 30-11-22, 2730 2721 3 Wedpm22 it is the 30th day. Wed Nov 30 13:27:21 MSK 2022 13:11:21 m is month 13:27:21
347171493646509620290583095681582583744504253905435
602972401958509548063436188495941155308253998924
28331487198482299634993257652961399465393658261654
9933816864923169926754944375591832709719379038684400
268937534003939525413170386586299324485954375311320
37997638420743957955857361110764106921742972034997
6537900738483044416360623634304370467888343430606960
17996139690893225315299677950371063469781617589863
804168422792163543490924986792431979746754269034914
397911119863676341525344345953855532217465481563603
1209793555691793575558308360955962954479556920503465
311231047318722043371669466388154375277594380143251
432132480055517115154198087115780778171591841988604
2766561199131748885958429323954781699657772571733
8356436960713575315176245295378829168361637480472
1536880490292004117240419021465212035801280251105
2099849264084084653860245799122410253654786346366
7532301624787221390437101303162022142623318123594907
82735487184902816566424383187352638590299414559451
5596935247144041226332197424279537494174416525211069
818150255159944011222134435393875686244665751068678
16429336366042345148930439028740558743266417844598
9303727289739179162458251522525055591251518773901811
17351162603660358445222033154619700111280841019967
895490554096301297270355642401331011704646755446353
224724099740956960091284154846443261406181464601722
125376444616805921033272442664986447980677835738513
79991568418049864261713662562815487328724483325219
166879485103293466748979295925438064824283088092446
8047168398882056353037824641429481014860459632328751
972921778815495234883848267581084200490422862082358
5809609696512118800020511430779110812654692019375346
482813674105877517356025252478569757840149052308109
997397342673769398528088073118483958122373893929861
4995026724086522363128550400567565900617593757472
9392469077464343379487922795536372876803527033691497
546438403983979924853859315841098262401093738840
43715813175267394211882493941554813590697577476464
87852569480983328077567717626757867306291392081984
482114191487712178289953891924433473235241732746360
516345750687761087372241882728597214617685204175
8431660363435829688461327582077796584540373341804
1812892626134342147674270586109553373425308384153
7076367230107204146992918383197039404833184044332145
# site
stats hit
1 www.blogger.com 6963,711 5286,534
2 www.google.com 7256,295 24114,75
3 youtube.com 6621,30 37576,211
4 linkedin.com 7495,570 35722,496
5 apple.com 4984,848 33402,642
6 play.google.com 444,847 3598,312
7 microsoft.com 3297,291 49578,769
8 youtu.be 7342,54 98273,431
9 wordpress.org 7634,36 96394,489
10 adobe.com 3305,206 56378,993

9396, 9836, 5602, 71, 8134, 4520, 6851, 9895, 2596, 7102, 7405, 761, 1045, 1065, 1288, 5437, 3020, 5771, 66, 2697, 2332, 4797, 4854, 8942, 2269, 576, 7449, 7433, 6986, 1589, 9488, 8956, 2299, 1128, 568, 564, 1040, 2082, 52, 3342, 7068, 1993, 5252, 3009, 7922, 510, 1623, 9916, 4192, 6285, 4867, 7659, 2209, 1799, 765, 4581, 9056, 2347, 5997, 6545, 9953, 1327, 6520, 5496, 2286, 5471, 8629