Table 6434 stat 3905 time 2022.12.03 13:02 Last 20221203
name last high low cgh. cgh.% vol. time
3m 56,7000096 544,6319833 884,3353428 311,3211552 917,3634441 122,2301563 2022.12.03 13:02
american express 782,4369502 697,1428716 865,6636832 930,7944673 854,3194087 312,8622089 2022.12.03 13:02
amgen 431,7361142 293,5610164 553,9361384 951,6086692 636,4952476 241,5207983 2022.12.03 13:02
apple 830,5517374 842,7484941 915,9639499 978,6974735 401,6759259 840,2662869 2022.12.03 13:02
boeing 340,7710001 61,1939596 91,3723669 57,5209524 109,3489781 82,6619848 2022.12.03 13:02
caterpillar 285,334746 271,9212644 529,5113064 442,3593124 63,2840159 108,9782252 2022.12.03 13:02
chevron 248,864567 676,6488658 762,5160438 915,1019914 287,9759068 296,3774525 2022.12.03 13:02
cisco 348,3521194 898,4567547 701,9803736 119,9862139 14,3893934 907,5425702 2022.12.03 13:02
coca-cola 900,3495408 901,9637434 633,96889 942,8815225 97,6176673 530,8585281 2022.12.03 13:02
dow 134,4455408 960,4207548 422,2564704 798,7697211 608,6966121 227,3096872 2022.12.03 13:02
goldman sachs 677,3452152 296,6908338 734,2033793 234,6353082 553,1352865 599,1864768 2022.12.03 13:02
home depot 145,5410201 68,2411209 159,5983873 100,2923983 44,601683 713,4653756 2022.12.03 13:02
honeywell 317,5113602 235,9252284 208,4615724 235,8849578 806,5308166 576,5413960 2022.12.03 13:02
ibm 734,8091955 177,2871159 944,7757557 474,894572 317,5415918 331,4754630 2022.12.03 13:02
intel 140,4302270 768,1839071 490,4810141 649,8070339 992,8843792 732,2003464 2022.12.03 13:02
j&j 346,9671778 86,1527391 498,6610957 694,2321902 470,8708392 519,4147731 2022.12.03 13:02
jpmorgan 646,9928986 504,9633705 534,8348083 439,6744694 265,2066946 858,7554304 2022.12.03 13:02
mcdonald’s 688,5076590 562,6800829 392,2947265 880,7379897 262,9657334 890,7598985 2022.12.03 13:02
merck&co 627,5848637 992,971202 456,5113946 512,1022975 504,161235 66,387836 2022.12.03 13:02
microsoft 851,5045013 713,1159670 711,5716293 871,3989045 80,4338616 79,4713263 2022.12.03 13:02
nike 728,9594166 210,9904922 925,1000446 750,5519789 685,7424793 649,1406110 2022.12.03 13:02
procter&gamble 254,1609923 243,7581670 177,3085764 797,280474 813,5102034 144,5242735 2022.12.03 13:02
salesforce.com 82,154116 923,1611208 449,21653 632,1778611 961,8417629 169,8867317 2022.12.03 13:02
travelers 941,9187438 439,6267157 661,878097 767,9150968 249,102350 673,4259176 2022.12.03 13:02
unitedhealth 319,4702143 454,1318889 980,5979792 656,622502 613,5793403 224,626638 2022.12.03 13:02
verizon 581,8558180 241,5430874 697,4088780 430,6393883 328,8685296 266,9888447 2022.12.03 13:02
visa a 956,334304 904,2051411 44,5772052 631,3624766 48,850235 494,278371 2022.12.03 13:02
walgreens boots 683,1505278 90,2963934 730,3134581 359,3113736 170,5995819 854,8668569 2022.12.03 13:02
walmart 9,2842799 506,3360816 153,7723489 325,1091487 805,2288678 314,8494446 2022.12.03 13:02
walt disney 806,9453484 212,8534924 31,7062866 881,7133745 856,9714166 10,5866824 2022.12.03 13:02
2022.12.03 13:02 2022.12.03 13:02 2022.12.03 13:02 2022-12-03 13:15:49 December 3, 2022, 1:15 pm 12.03.22 3, 12, 2022 20221203 01-15-49, 3-12-22, 1531 1549 6 Satpm22 it is the 3rd day. Sat Dec 3 13:15:49 MSK 2022 13:12:49 m is month 13:15:49
3689454275269769827318976379405461316729466858884077
299312066405146649243913039939086607923443652629637
642716608547429481248473211459401224916939146382541
589019825732105289129349126341397404699275856596536
9753141037356096282641249218347462416037447166323457
5092131486884545136073963995928240981154706523077774
987759473794244926656173123354884988884976012769518
61502934960283286144658672289728645993295881428188
1383778327894724785585339873830332685707893039544111
5780197845678924526062817435430831864363841506905
8509294044008158468797375073532449805488872634674425
32794481654104115763312181724571609655088829690816
17577848386317412457790942077259098730109590849270
9174233573754271711062201489511197498643726170159296
328575463458557491711891089184485824771261182221992
8994347371166669339777971692788419011179628070773453
556994171576567822444306551790497807061247666352706
34153964947085427093344632873413458858482399576025
426270875573675073699068662816099819553886941050357
5639458747444323581523329431878356104658238251551634
6915112519718583842754065157264537847188573797716
9706827890194022246369072550437380839175701828025525
70038604386021909649733013529663839359216647412402
22985963857713239984549173193382881044412992684489
82581896987586330859151621681180722250877861869531
8496576010634214467837374150497956735963371066135487
70188608850676260886279075150258446855571574215010
57117089701228706542722328524091116259712662632925
6506365514753138563266957687152737729884352927020
6796139752606594188279102270422756091696169052805
66732513968654798115141814917832262102029583961
3938417662059838252830642259972362201297828426197566
508074944299071429946023481616548250205944685609
320889618658410301772993469903499934914679154845601
305186674020688668726891136441322829739052832438991
583718445901710535523553403991885707836921374395527
398434068802744868055397915890895281893387592657437
8375507928402669203654892115283239526744221558054986
17064390272740186665686631048038385476057019631570
358482847054281991334208335082049117170439238717
5174180648574118395831302614232154137693588585338902
2503669973171898861645129895390452455287333932356120
8927412148886537842345870926494480671941252262881
5398959452356169634859782642497035608172366464411686
# site
stats hit
1 www.blogger.com 5853,905 69104,56
2 www.google.com 1930,548 59475,805
3 youtube.com 5068,747 32782,359
4 linkedin.com 3633,264 99342,469
5 apple.com 8612,694 73300,244
6 play.google.com 1904,343 59901,397
7 microsoft.com 1601,605 76272,458
8 youtu.be 2484,137 62632,834
9 wordpress.org 411,318 88867,234
10 adobe.com 8648,484 3838,372

3662, 5932, 7236, 4907, 7950, 6073, 3327, 2980, 7664, 1854, 3821, 9436, 9077, 5642, 2159, 6210, 6657, 2116, 2761, 8061, 4359, 2090, 4170, 7056, 2627, 859, 9100, 3441, 2069, 2087, 8438, 49, 437, 8985, 9186, 3908, 1179, 1230, 1066, 7182, 7195, 139, 8333, 4470, 2661, 4629, 4853, 6192, 6841, 8487, 2223, 9571, 8392, 8749, 9087, 3148, 3970, 2575, 6865, 2703, 3601, 624, 2009, 3743, 1993, 4876, 4624