Table 3476 stat 8149 time 2023.03.27 22:30 Last 20230327
name last high low cgh. cgh.% vol. time
3m 803,2584856 347,3818340 406,8782438 690,9362854 220,8045693 996,2778654 2023.03.27 22:30
american express 640,2885815 424,3690007 485,3028192 770,275278 894,5387645 432,3481787 2023.03.27 22:30
amgen 787,9325021 337,5993687 376,6841904 414,1792763 942,7612710 561,3483095 2023.03.27 22:30
apple 639,2517599 285,8589973 57,2812362 137,6967173 570,5610916 66,548835 2023.03.27 22:30
boeing 864,8355028 83,7578732 374,5143311 106,1619859 447,4426521 761,8231775 2023.03.27 22:30
caterpillar 127,1756074 3,695184 936,5635640 418,5763929 815,7024226 435,8716530 2023.03.27 22:30
chevron 983,5722527 568,5534764 134,6340880 608,9972550 470,6907711 755,8438580 2023.03.27 22:30
cisco 205,8611798 6,6519352 304,7671985 475,4306742 942,4775663 500,8796840 2023.03.27 22:30
coca-cola 42,9180203 456,8564540 620,8914670 728,6041016 464,2964771 158,5970639 2023.03.27 22:30
dow 930,7659378 594,4001559 457,3494468 244,6618110 211,2498577 314,5144583 2023.03.27 22:30
goldman sachs 18,7888587 945,9598618 267,4453249 839,3075551 363,2956227 164,9837880 2023.03.27 22:30
home depot 187,8921160 588,6508092 189,7454675 248,1191581 511,8421917 519,9681141 2023.03.27 22:30
honeywell 192,7633278 630,4022649 14,9436712 916,302415 732,8618555 990,9989548 2023.03.27 22:30
ibm 307,8296490 307,6705255 126,4705188 654,3123612 363,2422029 963,5512278 2023.03.27 22:30
intel 987,2110433 670,4990756 54,1896997 467,2448734 953,971147 647,9662128 2023.03.27 22:30
j&j 41,5638614 996,7733158 426,9865574 772,7328972 816,787803 404,9414780 2023.03.27 22:30
jpmorgan 549,577361 254,9119338 300,2170095 463,2876093 428,1335473 786,4812877 2023.03.27 22:30
mcdonald’s 323,2538744 726,2762743 351,3732992 243,3917749 937,2389412 165,3628774 2023.03.27 22:30
merck&co 226,9373611 96,417050 17,4991972 983,5654403 557,2370221 477,8568722 2023.03.27 22:30
microsoft 454,9405355 145,8820842 75,9311663 364,3973296 185,895328 673,5360296 2023.03.27 22:30
nike 463,9160908 927,3999925 155,928951 763,3805304 31,8586443 422,463974 2023.03.27 22:30
procter&gamble 358,4054182 612,9147746 642,892117 771,964717 30,9161283 978,1038298 2023.03.27 22:30
salesforce.com 847,3419277 501,323350 432,1747630 568,8942924 91,4961691 294,2458856 2023.03.27 22:30
travelers 589,571545 626,6193202 915,486512 666,2736401 454,2775552 189,965096 2023.03.27 22:30
unitedhealth 367,9600615 193,3965139 876,1715370 500,7234841 513,15028 756,9449251 2023.03.27 22:30
verizon 177,3241837 839,2671194 820,1335021 513,4094168 191,1394208 29,1064553 2023.03.27 22:30
visa a 188,6944545 380,6421413 972,5685100 738,3387764 529,9316319 735,4047611 2023.03.27 22:30
walgreens boots 104,2356338 129,6166336 237,8840641 561,4134022 209,4007759 680,286004 2023.03.27 22:30
walmart 534,1935265 438,7249345 333,4667541 831,5210192 162,2114851 163,1332182 2023.03.27 22:30
walt disney 780,9018112 472,3085665 833,2072847 713,9366120 443,8415726 553,6800549 2023.03.27 22:30
2023.03.27 22:30 2023.03.27 22:30 2023.03.27 22:30 2023-03-27 22:43:32 March 27, 2023, 10:43 pm 03.27.23 27, 3, 2023 20230327 10-43-32, 27-03-23, 4331 4332 1 Monpm23 it is the 27th day. Mon Mar 27 22:43:32 MSK 2023 22:03:32 m is month 22:43:32
11499339774049940063005606228598475977633771996196
2839209818685748402832798966483509920888754117919
59261571683673326357026980715234327547450536842777
8767143499341804948030877266481189309719525599645020
971118232746745634206569992377559506248171838889
624431659321996653648450794666451520155511286321876
9070531014956810281675365632602089368164397729242127
4841468558705774171127331928465183292361436383156876
2211782238507095937822884144241925192424380974515101
7465434057054139887618865229467172807196574812494
5140745817573654926226462885138815134638671875488490
4850390072607288927996395141229122991318424815955289
4240783723488699305287675636274999212928849655197
3436809851041560506656261559723297287108357295
1432727147234202887190514628354734274239518535046
146414846002101895448912057148682239313550852121
8490299345359416321489332146672014396813273858721612
53338683573142670831789795542622838872461172751
2572252245288805308382533369512144902158544422866
98002702783611739457821389116947925438379016218350
121631797957306355295932125624025725298960549512189
258214327015372367283171233868854003658141391132055
66427042745264042166823984896183339171722559714917
3265178337462324725577349243954998899614241314616980
1245556733319041515408385154176888068684866317462
9415317360793455785006179247025630125920479545049
52271264723161070728313839060939656255121674445350
8153391981064880183347949856583535670074417512713
8171806848056825942278684299990531421464721228464626
2672789865913619694153266337237876231236771822172
8829830553055591955140313388262747931115581965376771
942227328346661150145222749760603458752769881373835
709332416273781542565652811278161842803180516912344
165267809079857773668105134171119311277255349899703
1615612570767426272327286247400860170782397242
581481469023690837182923382899723302300722359282732
5367635957604838768736669007157287755114994914457964
9970651568955671448954245336318677056384412246763904
76527580902745052507422465273501236318616866614166
32269972946624773237459370459141762637838687962035
7943549938429509046977946048857955889563968877767
386180810431069785953679806322496526996673664652044
52865634768516158440924242509960790958866547381673
849261819398346645191051642879189986984265687226025
# site
 stats hit
1 www.blogger.com 5269,408 98396,882
2 www.google.com 4152,40 73021,69
3 youtube.com 6571,784 868,804
4 linkedin.com 1304,512 25553,246
5 apple.com 6169,869 30960,566
6 play.google.com 7480,298 46570,52
7 microsoft.com 9964,362 31748,486
8 youtu.be 2336,172 8799,761
9 wordpress.org 5795,72 64149,995
10 adobe.com 1110,372 6353,768

722, 2858, 8272, 2009, 8408, 4440, 2325, 1351, 8134, 8275, 7086, 5645, 2294, 8915, 6227, 7565, 2312, 2789, 5735, 7544, 2465, 5530, 6942, 729, 3086, 4926, 4882, 7976, 6162, 3185, 3486, 9337, 1173, 6379, 6922, 1050, 5906, 4177, 3459, 7923, 3908, 6715, 3419, 5964, 1582, 1968, 9898, 863, 3429, 7978, 1164, 9737, 5606, 9916, 8818, 5608, 687, 1514, 7014, 3684, 6626, 3662, 6955, 7594, 1765, 733, 4598