Table 899 stat 7981 time 2023.03.23 05:28 Last 20230323
name last high low cgh. cgh.% vol. time
3m 219,4197164 182,7526326 607,3811721 953,425955 240,2590443 611,6535244 2023.03.23 05:28
american express 75,3809334 530,3978426 276,3982315 273,3256244 860,5484916 512,6889315 2023.03.23 05:28
amgen 403,1842089 361,3177256 976,4503386 116,1951636 870,2971329 947,4775892 2023.03.23 05:28
apple 678,9015950 520,9179728 161,1314747 571,2352776 512,1013061 633,7884746 2023.03.23 05:28
boeing 500,9062607 114,3595855 455,6264830 49,8580565 810,4089773 176,7872858 2023.03.23 05:28
caterpillar 859,2915256 982,7293707 589,9302456 207,2669633 832,7271444 185,9924798 2023.03.23 05:28
chevron 858,7564331 228,3710269 857,8608775 160,3572766 767,2736005 717,2218903 2023.03.23 05:28
cisco 900,7653789 80,7107752 175,2557287 498,336719 547,4805103 763,1359127 2023.03.23 05:28
coca-cola 411,9700024 403,2425963 697,5878119 235,5557656 344,4628334 926,2019840 2023.03.23 05:28
dow 324,862940 559,908489 360,2761226 313,2599777 42,3926859 970,2158576 2023.03.23 05:28
goldman sachs 648,4688138 250,1956687 949,125721 332,3600798 982,7344572 603,6797211 2023.03.23 05:28
home depot 322,8377521 236,6665139 301,1622791 868,6242963 249,4277584 715,6084674 2023.03.23 05:28
honeywell 704,278843 868,7453824 421,8391979 961,689846 308,2107695 265,2573357 2023.03.23 05:28
ibm 224,5962346 617,2059159 331,2200915 885,6529607 58,1211235 320,3584289 2023.03.23 05:28
intel 284,1879723 982,5319755 616,6978702 141,3196116 726,88878 65,1463245 2023.03.23 05:28
j&j 848,262339 216,1560973 237,4799622 414,4603448 77,308484 666,4068884 2023.03.23 05:28
jpmorgan 251,5518974 60,3087832 673,3793235 667,9564234 567,6499371 488,1830264 2023.03.23 05:28
mcdonald’s 348,6288416 503,735616 638,5676319 220,4858151 594,4351949 642,8308691 2023.03.23 05:28
merck&co 915,553453 291,9913537 87,9574744 398,3371333 509,4580909 646,1823927 2023.03.23 05:28
microsoft 837,3131285 139,4047101 963,6272148 588,3108727 256,903745 385,8937858 2023.03.23 05:28
nike 658,6043203 380,2518722 40,215131 83,9546722 77,3739550 946,1630519 2023.03.23 05:28
procter&gamble 332,3442678 500,8408012 802,1461016 24,6397730 459,1620098 45,4222955 2023.03.23 05:28
salesforce.com 789,6322196 733,452808 722,1176025 939,3806004 722,3186673 632,7614378 2023.03.23 05:28
travelers 340,7152137 716,4170386 90,6621358 580,4205981 7,802754 262,8087621 2023.03.23 05:28
unitedhealth 227,2845930 449,6856069 447,4930181 108,2358271 126,8410705 281,8478317 2023.03.23 05:28
verizon 958,2201744 229,6805956 539,8609045 442,8790219 576,1581433 296,6652868 2023.03.23 05:28
visa a 820,8761507 86,8266824 956,3472840 635,1828030 632,839794 868,784796 2023.03.23 05:28
walgreens boots 577,9763122 314,7022351 817,5954145 550,7760555 815,7784987 457,3544305 2023.03.23 05:28
walmart 639,8986843 234,2155213 57,5295126 880,8771065 406,9666928 704,3620893 2023.03.23 05:28
walt disney 314,3392333 545,9458537 423,4133021 25,2101 390,3386398 702,2069968 2023.03.23 05:28
2023.03.23 05:28 2023.03.23 05:28 2023.03.23 05:28 2023-03-23 05:42:09 March 23, 2023, 5:42 am 03.23.23 23, 3, 2023 20230323 05-42-09, 23-03-23, 4231 4209 4 Thuam23 it is the 23rd day. Thu Mar 23 5:42:09 MSK 2023 05:03:09 m is month 05:42:09
25267497439867053376395376682728976247517977386176
9826441329031727724814419508281134866183781325619098
822028838711958201052205261986064191516282797081215
49535808813353424228533268792414278374120135056022
7718534032502707434330849258927998858333987236266749
7037754365838788419122141094773614329682478426768692
5728279271432729288699451233371010333898057622146
8227366273689235186799871063390645455142858530574943
23696124969895841430145151453761737335229805171
48386978526248491684880664251257957109952797632535
8816194772922126565470634298780299028636355662070
1340199151166214979238474649947574593228121216593798
5062149344568964670772531141986490465399386714249096
352287587763512506731014413810927288709423671036274
2492806433323422564114213864042239429312075969612
6583146676845545545416340929003280214434875529829
6188424794562513368548795943512383086831444977006476
75721742719152243728226556006437187900248545246519
89474862679271953364625823993564314036601252469531
611970453026685614143212180299456108831690410788127
516240001102874727564138966032584160335407959701489
8169381296569669366637748917418561418606382548369918
104182287604159628715457469672576227772869656503311
66363370605870532888737201330011143955201034793381
3693947485055149952258741089216885120596647544071
149565439723390672388735454745933648162156448896295
6997677478118616314445897535946042124526442744871842
835689395855698895646277862590948204276971282867291
24118759190769821764688292596972145320128065654419
404251454153110717512877816723511814511983098480
66577144132137782518475733656456089770269634589691
466817215883989590399167143887380613831688971656730
2802923488432493864418432811794274265159698385351925
7331332164650530721485071879342495741564493818
579342467775680524406012469582370754083438274196
10522617772203770930027815958829928976804998580
191974686542875933872855315756017198419517628562434
404516226868147856542854482132486847429988608289289
607836398680144330738422646980339081740229835601034
8093547444507525625771650598157862984179592287905
828511806883117966523908371738154745565723277481090
821540479606189300684105428981392383305301665044066
200780775186473335366093571261337987041737671395897
945887356135533638378569577547411463199829121169405
# site
 stats hit
1 www.blogger.com 9492,361 65424,18
2 www.google.com 9506,670 96302,191
3 youtube.com 5431,316 80399,618
4 linkedin.com 8489,499 81,135
5 apple.com 3550,32 71164,548
6 play.google.com 5058,950 69343,337
7 microsoft.com 1497,101 36590,730
8 youtu.be 3126,99 66957,262
9 wordpress.org 4600,324 27896,411
10 adobe.com 9935,242 60103,537

4051, 4062, 1544, 2582, 2520, 6919, 4987, 3516, 3947, 9123, 7504, 9536, 4530, 676, 9651, 2522, 7576, 2733, 1987, 981, 3366, 6526, 8188, 4350, 850, 7071, 5211, 9094, 248, 6689, 5809, 3599, 5795, 2505, 1645, 2288, 1386, 3363, 8856, 1708, 1184, 8057, 5385, 6134, 6919, 5530, 2034, 6113, 5460, 5609, 2104, 2115, 6709, 3063, 3189, 5269, 3549, 766, 475, 4566, 9722, 122, 9224, 9583, 4853, 1788, 3087