Table 6259 stat 5457 time 2023.03.24 21:10 Last 20230324
name last high low cgh. cgh.% vol. time
3m 295,3054281 8,4349283 133,6096835 563,3364250 4,5704177 862,4815006 2023.03.24 21:10
american express 523,2538625 471,4217610 713,1297932 183,5538035 649,9351622 266,2535829 2023.03.24 21:10
amgen 89,119269 266,6321202 501,8918495 178,7955451 198,1857133 231,3301456 2023.03.24 21:10
apple 795,7939834 666,7986445 365,5292022 280,8874343 783,7507525 309,4966233 2023.03.24 21:10
boeing 880,4916144 51,5296223 427,3162152 783,5149627 328,491956 147,8293727 2023.03.24 21:10
caterpillar 941,3248866 625,1383224 511,8553911 468,3059965 649,1350385 105,137754 2023.03.24 21:10
chevron 664,3847859 901,4473053 136,2104049 943,160839 702,9943554 546,1287957 2023.03.24 21:10
cisco 311,3289113 644,6387127 378,7908411 468,3191518 116,930030 458,6263275 2023.03.24 21:10
coca-cola 948,9259422 932,5977684 61,369649 611,7252213 422,5127534 173,5572892 2023.03.24 21:10
dow 723,1164552 573,4251774 111,1190792 554,4213811 448,1977314 61,8260973 2023.03.24 21:10
goldman sachs 988,5281790 146,1043001 621,6027233 730,5695760 529,6629516 168,5896461 2023.03.24 21:10
home depot 700,7788881 315,1216673 292,4873939 679,147996 604,2523294 440,7146595 2023.03.24 21:10
honeywell 372,9939500 136,8193990 192,1961343 645,1802537 724,7907454 285,3454952 2023.03.24 21:10
ibm 394,151813 915,9221341 678,824154 512,3780493 861,8266474 500,1529447 2023.03.24 21:10
intel 314,1786728 168,9178901 431,6077212 632,8024107 602,7685902 622,7933524 2023.03.24 21:10
j&j 964,2673059 973,6890376 58,2581598 35,4515199 274,9496038 374,9514739 2023.03.24 21:10
jpmorgan 32,8854339 330,8933225 712,8292396 47,261224 8,2140114 944,4389144 2023.03.24 21:10
mcdonald’s 821,5765620 242,4234037 345,8631346 217,3098765 131,1903620 998,1884917 2023.03.24 21:10
merck&co 449,334468 640,7218628 983,136654 673,150697 899,28597 908,6111805 2023.03.24 21:10
microsoft 832,9546593 637,8400114 169,5813152 279,9904033 158,5202508 414,5030292 2023.03.24 21:10
nike 384,6305628 813,5138258 821,8118196 702,2694465 845,3423289 991,8283169 2023.03.24 21:10
procter&gamble 356,6646457 843,2550935 667,7517786 866,4996044 706,5035766 340,8751086 2023.03.24 21:10
salesforce.com 85,6185416 865,2427687 139,2793186 746,5221776 909,5587034 36,7308062 2023.03.24 21:10
travelers 371,7383207 1,2157892 81,9915617 45,4366437 656,8874925 692,3237127 2023.03.24 21:10
unitedhealth 639,5580109 823,3457089 62,1629328 221,1464791 781,863292 389,9202666 2023.03.24 21:10
verizon 366,1350456 443,2755292 694,4784473 7,642718 217,65879 280,2974175 2023.03.24 21:10
visa a 998,3241669 734,6543569 212,4257982 978,8509304 983,8013865 197,453965 2023.03.24 21:10
walgreens boots 964,4174567 192,7457935 504,5811234 666,8694336 716,1085041 145,4099178 2023.03.24 21:10
walmart 587,1512980 474,8037193 158,7542505 102,1560353 79,8351978 810,2900766 2023.03.24 21:10
walt disney 261,7884616 141,2448050 590,3376461 290,5541672 755,4820771 300,2588885 2023.03.24 21:10
2023.03.24 21:10 2023.03.24 21:10 2023.03.24 21:10 2023-03-24 21:23:54 March 24, 2023, 9:23 pm 03.24.23 24, 3, 2023 20230324 09-23-54, 24-03-23, 2331 2354 5 Fripm23 it is the 24th day. Fri Mar 24 21:23:54 MSK 2023 21:03:54 m is month 21:23:54
9661779427336615663558255664496254896626927392731976
20078147429407282197115105194867927426191657513123
486326727209363556602496628465375548714944631837963
84725136873639906837427962201533967094301216379411
3438697895391157044467325822311980447471661329350
157390723981775574648255988470929022169950235837660
81197343153126114986782438435868386107723480619110
6551153834403198812496987166574324686473933556277953
43908263357661919024476941469503626306806394958826
939492413133360712933892047295046359707347457002701
65528297102698295036389787165330434545174192658736
72317910197212898386183341998079614834062723209979
42954104767146575727138154285266427556358549712113
461074294452246789942667319362646780968353859870
44078954389529262163248530578148806777643534184
79751274853826852199493543025045341680053436175619
440859464006816017659606129757163086089238996452075
380095177082938925176948867473733160279145642602451
7082417827348467396371549551796907613848577814503
374299720949199235424998260088428928286474592114
72497218223988568415531572215268629311362045598147
49651938354869749388357444874261064310943181387575
4084147216341835351627576149970134871277391021894012
115841636491190524764398710996938402356034522501274
9003437950825164426874899616971142741927668598078431
729017736839202637906753635160871933804423737222043
649365120015602650445483658563772901431582681215526
77078521965415999936824573717978327825520459015441
2098635559196872381094526830900749249823829645362015
609455964150969776565454317292754293507646582118
79991504323329289132544085635242186124845601503439
910950087650787930206751439985151105052569560471946
993715397089467218725103147586240694107509796609568
70613533726159853444944651694371068839313671885045
845824336036398499706196987556862146129959683458
3850534429303599182648567250636378374816520481172493
719424994563129652433708958824999987797405934211026
23104289255826221339102273076543185197016855432327
511483652372528354778143829165613703173557288599602
664976355244738101745633770183737762187751896287247
41713052612780647067672176553808348182236468931
31268153913340257586795418289348277967788817035968
129883603576878662291376966191593697572376096981929
4776290756867561816459872232994569231329941909517
# site
 stats hit
1 www.blogger.com 4950,957 92144,368
2 www.google.com 1498,680 84502,513
3 youtube.com 7089,920 26953,868
4 linkedin.com 5949,863 4915,628
5 apple.com 3220,110 70011,405
6 play.google.com 4391,910 45010,735
7 microsoft.com 8330,412 6479,126
8 youtu.be 8305,967 7739,326
9 wordpress.org 9237,999 69289,74
10 adobe.com 6788,538 58617,388

8557, 521, 3044, 399, 3802, 8527, 8946, 1229, 6525, 1365, 3260, 5430, 1547, 36, 2026, 1498, 6464, 7762, 8819, 3645, 2605, 5519, 8048, 4609, 9234, 765, 592, 5741, 2358, 9065, 9688, 4966, 2581, 5660, 887, 4018, 1475, 5040, 6285, 4094, 5623, 8011, 1053, 8352, 9527, 7793, 7978, 5366, 5485, 1957, 329, 9862, 5511, 1324, 4551, 7313, 276, 6386, 9074, 4738, 2154, 7815, 5289, 690, 4206, 7145, 8621