Table 9463 stat 3292 time 2023.03.20 21:47 Last 20230320
name last high low cgh. cgh.% vol. time
3m 75,7075321 205,6073623 470,2868065 809,2184111 749,8376666 404,2877794 2023.03.20 21:47
american express 762,3165603 745,7029068 146,9998109 88,5042683 675,8553327 911,9806980 2023.03.20 21:47
amgen 428,5362445 209,9966367 321,1548989 326,3954308 862,5302112 3,3319635 2023.03.20 21:47
apple 817,8116064 550,5660946 649,9540954 854,4118943 271,5995180 115,4160716 2023.03.20 21:47
boeing 599,2027371 920,2749190 59,8316021 256,4862040 368,4642912 483,6882637 2023.03.20 21:47
caterpillar 619,8086156 84,4816208 339,864874 813,1558443 898,3639588 722,5473667 2023.03.20 21:47
chevron 318,5758127 959,5887099 176,740619 5,7746594 277,9251213 50,3348687 2023.03.20 21:47
cisco 756,3051953 821,1245698 769,3039133 813,3886764 113,8965278 870,4513555 2023.03.20 21:47
coca-cola 983,6838814 607,8811089 48,3291385 429,3658944 905,3877365 954,802818 2023.03.20 21:47
dow 462,9593856 855,7385973 884,9045195 74,6412301 210,8945385 766,9792011 2023.03.20 21:47
goldman sachs 199,5786332 368,3109805 475,2381745 762,4581761 922,3695358 339,9698961 2023.03.20 21:47
home depot 698,7677605 336,6036254 156,2903945 684,6172952 250,5388482 356,1342868 2023.03.20 21:47
honeywell 443,4293583 775,6530823 324,5413167 632,5223484 120,1607 833,5951109 2023.03.20 21:47
ibm 239,5956648 54,1603911 965,3925719 131,6638747 161,4660774 268,3158292 2023.03.20 21:47
intel 756,9514071 933,62519 490,2890167 141,9336228 718,9160555 587,422716 2023.03.20 21:47
j&j 457,2189883 565,5773220 219,3979487 173,4574841 993,2257197 618,9588139 2023.03.20 21:47
jpmorgan 618,7481622 623,7786239 215,8901886 95,9707114 841,275774 976,3318508 2023.03.20 21:47
mcdonald’s 317,1175019 266,349690 34,8521785 78,4909295 72,6418603 69,2903156 2023.03.20 21:47
merck&co 40,2406843 748,334223 466,3656748 992,846955 114,6149247 863,3280764 2023.03.20 21:47
microsoft 505,9577724 299,3467089 985,2757510 678,3019437 393,9440332 337,4268102 2023.03.20 21:47
nike 796,4141530 917,8673784 56,9859910 158,958222 227,9054936 130,6930792 2023.03.20 21:47
procter&gamble 271,1214805 777,3850051 736,6410939 713,2415185 599,118693 588,5842159 2023.03.20 21:47
salesforce.com 288,2667869 886,6808730 211,2230721 108,70317 637,254227 874,6932384 2023.03.20 21:47
travelers 12,321039 789,2380889 937,9183049 931,2087657 40,7089426 594,7761905 2023.03.20 21:47
unitedhealth 350,3068523 18,9489027 319,6059362 533,6063416 872,4192780 287,835431 2023.03.20 21:47
verizon 642,3948976 91,2795752 420,9649847 972,4317339 997,7618739 670,9346860 2023.03.20 21:47
visa a 680,6009907 144,7199640 310,7372224 496,6599697 45,5138634 609,3627960 2023.03.20 21:47
walgreens boots 120,1419907 969,9925225 561,2563521 76,2036187 651,1666403 483,715699 2023.03.20 21:47
walmart 132,4560073 503,1287136 218,1731264 64,8980599 774,2068511 618,840503 2023.03.20 21:47
walt disney 944,1141784 744,9881479 628,3528922 351,7478412 495,3200813 740,561515 2023.03.20 21:47
2023.03.20 21:47 2023.03.20 21:47 2023.03.20 21:47 2023-03-20 22:00:24 March 20, 2023, 10:00 pm 03.20.23 20, 3, 2023 20230320 10-00-24, 20-03-23, 0031 0024 1 Monpm23 it is the 20th day. Mon Mar 20 22:00:24 MSK 2023 22:03:24 m is month 22:00:24
8165227774301147802641693069749893304578577967527969
4257163469347416962922036836321099864153141558223954
451908493595889983636757322244677181638262585631
7717366430532375253391253878864265066239230778272989
861721446919569915304696271212149349944533523626198
4582513819346818800039384318245193726242699956763579
53922584610561547369500162552891199102986198811984
44937527670996973374186325389537063324108285998171
25102077279115365535686807470992766764492482180343
709453716159224713737601580934738343684291143563110
1904617585491189853317995582581746953654466114618420
479449266379319290775821566076115133628953483459364
6751350519618694047695280089796292974209570957056
804698168406823395845899355196997183652971197996723
4199561644566541070750481427311784657678219814000
6131719176926670264469687375435673398456988263511722
837864432802717654271382817492113323317847086849587
340372696988278024908516216766087029338124038030
707527416084598880045221177925677464772387960537197
12585992670941657286584648999070851715142772167273
7577200227584372254618168063248278678178629890231601
7473664799118070899651719576444744263933122940369656
46678346912750855639995690794582357979442393131126
61559947549444898819657938896088508373994373407534
39552119738724140841945957421888790944895976156605
61729417074440632820999158230447553928110685192466
8852880876379400646261784932272690753212298532544910
962949142904217492215794741972879413424168925503875
286724471489120441691675818615380083437181223932045
773389821298736962546506625493451626178714822071919
196192538393859985939223130275519674477096753591245
1329309074717560905637093327638196281396363413545677
83359465354130314041168072247553838932323427245138
5891448837122602240139692772593396105186408880418343
17962906878160837484187849624922019474971411077246
847325146753760829105223585198375319662479630746593
135476872894388529758100368050685526787295536931001
622057586862512571070888122324265792028132508806
387587826987895178159854361173251574751745593008348
881827979801121154735849851630997255268773820005812
1504482872238448126966906831849787341813805117122994
374219374448466432902921190699865579683372302422608
580379117688568708671432291363621709401413789719054
653552431948946193973271493297821062507848012836831
# site
 stats hit
1 www.blogger.com 5420,286 58009,639
2 www.google.com 1912,201 29222,339
3 youtube.com 7244,7 53339,307
4 linkedin.com 9525,108 24616,76
5 apple.com 4343,43 56841,470
6 play.google.com 1403,776 68034,468
7 microsoft.com 265,255 31499,495
8 youtu.be 3827,103 17717,925
9 wordpress.org 3887,758 56337,580
10 adobe.com 9574,856 91841,682

4518, 8145, 2344, 9933, 4582, 4171, 1435, 2605, 1992, 7806, 9317, 6908, 2685, 6463, 1890, 9861, 3161, 1998, 6903, 8273, 6561, 3825, 1285, 1973, 3974, 6298, 6829, 181, 5910, 754, 9922, 4206, 8620, 8587, 8133, 7007, 9303, 2688, 7259, 3865, 4438, 4524, 3366, 780, 1347, 7075, 2148, 4352, 7483, 6289, 9798, 309, 4125, 9688, 7655, 2617, 3713, 3359, 1844, 6354, 5673, 4460, 4708, 8587, 1749, 7806, 8170