Table 1654 stat 6304 time 2023.04.01 13:40 Last 20230401
name last high low cgh. cgh.% vol. time
3m 674,6757405 714,5893044 85,851980 710,2144582 235,6699707 742,2755767 2023.04.01 13:40
american express 219,7997138 669,7334233 877,3450319 86,2566028 322,1382759 559,7106870 2023.04.01 13:40
amgen 904,8617734 717,6337089 877,8821750 264,5518703 558,9781799 142,6428512 2023.04.01 13:40
apple 64,8509452 857,2981348 521,5991616 574,7394600 399,2431749 473,2763811 2023.04.01 13:40
boeing 588,5585532 533,9104657 697,917177 621,6015811 953,3379381 236,8312846 2023.04.01 13:40
caterpillar 220,4993793 383,7780284 478,5243295 421,5409370 375,2781889 839,8961905 2023.04.01 13:40
chevron 877,4127831 636,2762258 656,1085337 553,2441646 667,855905 155,3639159 2023.04.01 13:40
cisco 178,7757829 965,1307991 114,2007867 962,3338339 700,3452384 112,1777251 2023.04.01 13:40
coca-cola 869,5327418 718,2448425 811,5577338 141,6882810 970,7766833 964,6264747 2023.04.01 13:40
dow 885,5171135 870,5523037 603,252694 916,7800120 801,8817164 910,9147732 2023.04.01 13:40
goldman sachs 83,8728946 249,7826690 218,3604693 960,877008 893,6790561 333,7041416 2023.04.01 13:40
home depot 237,4735761 393,2073066 251,3569293 833,1354763 874,7044204 688,4767467 2023.04.01 13:40
honeywell 729,6039995 257,5307421 486,1675697 446,5682188 41,6941223 351,2585972 2023.04.01 13:40
ibm 55,3112817 346,9478025 990,6788411 652,2271274 153,443666 434,4026765 2023.04.01 13:40
intel 401,2682151 538,2753386 972,2259327 752,7023252 830,88438 233,3156479 2023.04.01 13:40
j&j 177,6785825 883,2168776 373,2347543 475,4272962 546,8217726 375,5363736 2023.04.01 13:40
jpmorgan 501,270427 763,6530308 72,1979349 56,4727052 466,5938600 748,4387854 2023.04.01 13:40
mcdonald’s 819,5001289 141,6497248 509,3741778 965,6853860 53,8492392 902,4254650 2023.04.01 13:40
merck&co 84,3777382 852,6300293 200,2278598 167,7001243 255,9299038 353,3263118 2023.04.01 13:40
microsoft 128,4088623 799,5939886 3,5470606 33,8225149 48,1738845 472,5561620 2023.04.01 13:40
nike 548,4376122 242,6008225 287,1438113 27,3708447 522,8790485 1,7210601 2023.04.01 13:40
procter&gamble 107,1672768 421,3618107 98,7743395 688,2250192 184,4871393 819,1859240 2023.04.01 13:40
salesforce.com 35,8517817 9,813892 26,4806785 637,5737283 918,8790989 175,2051419 2023.04.01 13:40
travelers 23,2008380 576,5444596 80,5768605 266,1867947 744,6867041 549,8413178 2023.04.01 13:40
unitedhealth 461,2367278 67,6442452 724,8853447 830,7580668 737,8386080 839,7627924 2023.04.01 13:40
verizon 319,4770071 337,2375770 356,5110712 443,3790161 712,187054 923,7917956 2023.04.01 13:40
visa a 595,1889953 978,3397031 875,5271955 181,3367428 764,2473578 981,4877902 2023.04.01 13:40
walgreens boots 133,8111571 246,8698288 650,853130 632,9690515 562,9691416 207,9184259 2023.04.01 13:40
walmart 480,6493473 298,1921220 668,2209175 983,2636185 410,9625077 603,2856120 2023.04.01 13:40
walt disney 490,7843424 622,2536264 32,6033426 741,1644026 415,9872736 35,642646 2023.04.01 13:40
2023.04.01 13:40 2023.04.01 13:40 2023.04.01 13:40 2023-04-01 13:53:41 April 1, 2023, 1:53 pm 04.01.23 1, 4, 2023 20230401 01-53-41, 1-04-23, 5330 5341 6 Satpm23 it is the 1st day. Sat Apr 1 13:53:41 MSK 2023 13:04:41 m is month 13:53:41
6669635024001163850855742923481742437445389624047395
407543907994505074199876634316649101126713415896455
455954142906922242058353155867044351981849626012835
9456231299094768882548104968526282699092825380199457
6989806977914247343469739478587538433302416259236543
6695224675436208905831344101746047696870122314859817
6094889999157198174513953511951375653712381515464
470638982595261262870862336456667834181840147839151
327458986675568651255649773556130185689162525001203
374293537890193136443917440532949011195195983571796
118578751957304242071748982948055872889492360178250
330562365886419705919026161955769331872191233328375
2589437123677445682437296406485651512628435032465973
3681995775586446338366286802485966941318957025651176
1759313695787036887120806522413062896600146224114842
9247417843214843366842733956529684601497496635218932
4859776133237107743034378883669378076298668249197347
59631449584962376008617705945413187599657976598507
763425193309584933761065530791721863969672581501298
972876053297165922042979725776572857861899426862773
7249373456517502169584936613832147798581883556142321
4742757044178437336416117341166466594546918530241868
363085532089957808447735243331870684396506864575
3755595495697245175680314711506685537871628572862
3697841293366870102941555335256554619747998119956786
626075750036278225220248926921398283764392581803
7394329495451669708164358329734849014423526599542
644611886834694505598709478356409261414911243148
61587968285658201662596915136707322416828831803991
292491472924623472854614446696223753132923442377
3763618028842867991123177812575379146951313878297
460638672732537190199238795810589891187451376466928
9027420229935964578875276688374541946444135621805678
42653504819506669934895877589876002831919638839322
10717781819371323779195233524172807997452257626940
437659660615198841458871934903418674469298782264926
65799956444341817179054244675948019254854481018228
47612071920037321673771225569105310647712837615112
165723174300633867645019483431533694546556617557924
332035757988164451167382231469891282451842898418814
6829744936063437920024111729678789793255643277918970
916191914216854277124329328563124749265646983604212
42605741219203828755428791735644061980463033973713
2138958968648350707775067978536817979605363382516048
# site
 stats hit
1 www.blogger.com 2881,7 94435,678
2 www.google.com 3777,931 89110,585
3 youtube.com 8897,526 27135,275
4 linkedin.com 3610,532 98216,218
5 apple.com 2825,894 1560,321
6 play.google.com 4304,357 50011,759
7 microsoft.com 3167,37 12189,318
8 youtu.be 8613,683 92241,150
9 wordpress.org 6895,867 82658,68
10 adobe.com 7976,718 65205,688

9234, 6046, 9440, 7377, 8380, 2679, 5582, 5108, 1484, 4555, 7509, 5208, 4313, 4152, 2400, 3926, 642, 6186, 8195, 8457, 4143, 8516, 1400, 5667, 1907, 1197, 6269, 5591, 2284, 2071, 766, 6316, 5967, 1489, 6063, 736, 1079, 9929, 2874, 5362, 5818, 4195, 2963, 2668, 9528, 9928, 734, 1701, 8744, 862, 3134, 5011, 849, 6691, 535, 8502, 8610, 8438, 2483, 6817, 5843, 2303, 2987, 3277, 7192, 6537, 5736