Table 35 stat 5579 time 2022.12.08 09:24 Last 20221208
name last high low cgh. cgh.% vol. time
3m 78,4993234 983,4198182 452,7137967 574,973448 586,6901960 694,9076931 2022.12.08 09:24
american express 574,4898499 897,9894113 707,6169067 123,9318500 363,9714176 785,9569584 2022.12.08 09:24
amgen 483,3043623 7,3566263 605,94889 914,6828103 509,8983035 103,9606505 2022.12.08 09:24
apple 612,6771701 58,1985739 367,7525247 107,9418826 243,32458 931,9493602 2022.12.08 09:24
boeing 620,543733 881,9827899 26,6669650 939,5091511 971,9458077 865,5761782 2022.12.08 09:24
caterpillar 955,7802975 259,4641087 678,3616168 425,2907011 39,4827543 489,4061529 2022.12.08 09:24
chevron 236,5955419 348,4776534 599,2793294 427,2189401 334,3082235 202,3594934 2022.12.08 09:24
cisco 975,1414782 868,9465157 88,7344217 523,425823 515,7816821 507,1933202 2022.12.08 09:24
coca-cola 144,9314500 484,1820858 414,9732963 588,6494832 569,9362741 128,1676258 2022.12.08 09:24
dow 216,5541500 387,5493060 862,5882959 908,8375619 730,7774438 784,8170599 2022.12.08 09:24
goldman sachs 512,3067712 859,265847 89,3663330 220,2317522 298,7039261 414,7119872 2022.12.08 09:24
home depot 677,20765 362,2460605 938,4886068 414,1539539 43,8002522 703,9051301 2022.12.08 09:24
honeywell 389,6120591 742,1183220 390,5267694 935,9013683 833,7950239 928,9219938 2022.12.08 09:24
ibm 162,1478577 154,4591398 851,5675838 171,5290062 570,5325972 775,5080107 2022.12.08 09:24
intel 22,1887529 662,639606 989,3652242 969,3775529 977,7117826 496,3667862 2022.12.08 09:24
j&j 239,4312567 268,720924 227,1961073 994,3876374 344,1478321 846,1957488 2022.12.08 09:24
jpmorgan 715,179040 725,2850760 550,4998215 793,5717051 688,4550510 636,6775792 2022.12.08 09:24
mcdonald’s 820,6047564 56,7975585 317,5510069 165,5550907 982,4324990 627,2085441 2022.12.08 09:24
merck&co 628,6212693 596,9725713 769,4429585 169,4845171 461,8930749 769,113636 2022.12.08 09:24
microsoft 393,5626796 583,814706 18,2187344 759,8380058 823,8141818 635,1400295 2022.12.08 09:24
nike 365,7999088 695,3474522 233,3223033 556,8610140 943,1521776 833,7126737 2022.12.08 09:24
procter&gamble 595,19052 197,559985 895,9667838 68,2878763 529,6504306 369,5471938 2022.12.08 09:24
salesforce.com 869,1283965 385,6926556 942,207637 832,3077668 820,5278052 655,530802 2022.12.08 09:24
travelers 850,2112152 914,7936809 364,7476794 506,9585288 749,7035453 15,6445645 2022.12.08 09:24
unitedhealth 670,818891 932,1997923 732,3017875 747,6014846 430,1321856 294,3727621 2022.12.08 09:24
verizon 153,1268252 680,9736217 654,3357478 27,5047387 547,9407961 299,9103556 2022.12.08 09:24
visa a 688,8047740 869,4380599 508,8834115 83,1786482 965,150650 379,6976202 2022.12.08 09:24
walgreens boots 317,1254264 299,7470363 258,5932449 120,4105612 720,8003271 384,3747003 2022.12.08 09:24
walmart 136,4108848 879,6830377 352,1778585 593,401562 982,4622775 478,4909517 2022.12.08 09:24
walt disney 346,5608403 669,3109895 576,480403 9,8927577 174,3077144 640,4310786 2022.12.08 09:24
2022.12.08 09:24 2022.12.08 09:24 2022.12.08 09:24 2022-12-08 09:37:39 December 8, 2022, 9:37 am 12.08.22 8, 12, 2022 20221208 09-37-39, 8-12-22, 3731 3739 4 Thuam22 it is the 8th day. Thu Dec 8 9:37:39 MSK 2022 09:12:39 m is month 09:37:39
759662112259696087529884972535750687804196364361000
4178176130876905495692555530570685375699977841591443
849585643241357212294358595672961229321682392365645
470597249254025771322292266794415915936910917114100
4076388886069524473965489937602855455622491773886098
801788207759858176162385516758837406323968980615356
25233830923964293963954583497305709104873078214554
54975819559235956962126889175787774413948227479418
5316368374624843249067496646052583994919462479270
5728625720705382144149322692199885919465825724007558
4018120195325305207273603127358127233023387042146662
80574722656941820288783473847068308897589181608340
52653635025624990338486876074007844839742343818594
8749518587839643289775654413605050483411235145843803
745339484562799978513505727409433929888140542497383
6069734878440568467427151522666395747424392408578
9066545994268415139915733930996660638569161722405940
650061258237903612528084102373996618092902597425442
280087214162391729744501020552851158034530365217320
75483138842067046752359960583318554629317760108595
8904470666132855243973488447443000385844026801094
877350658415248319253746941518165291083522776215413
3797105399481993719389803528281926479517643318513318
159961622961310348483839806272477076212967532846685
5238723256129493584117326466199334181335709514395566
216430585667383409746284769604294123078281214577160
618818579711603286955584965324632436045131792875
408687518839844669267609570646198804781101811397308
549324237033755857473927377797113763764266892636768
5472135835581878333041288034172211189507323466298720
641674582635315499515275672245219412500591027592705
62992990863030011038759088452249455726669523912867
6812371616178849503382362852929756243025259017424386
9061563150767553195888073776828418731284157613497754
7079379419328240478242108150527674754729221867796
5481836130832730690497302223845968464187148036318004
28599496395097988211775097565602979639975188219192
1191653437439382478215564227257366804419657916095
68035079521688175462114257988175103243972076237771
3091416324034100696037501063833640553392814760458180
63888502261787217767744860441904801565745729497848
5271967971437866322672357261306928869707402623279002
1208631304529479352879057337699396197999628701939
98568316304880785799580657416156147737931588038368
# site
stats hit
1 www.blogger.com 8765,516 70681,844
2 www.google.com 6095,980 82886,936
3 youtube.com 8110,715 24068,764
4 linkedin.com 7951,609 62114,181
5 apple.com 5664,774 83746,460
6 play.google.com 9352,374 7404,670
7 microsoft.com 1116,459 70133,246
8 youtu.be 3388,831 8215,216
9 wordpress.org 3463,789 5858,956
10 adobe.com 7684,888 89165,580

1324, 3971, 9638, 3072, 4146, 6725, 8406, 9000, 437, 6379, 2275, 2206, 9117, 7848, 680, 4010, 7067, 9411, 3751, 4078, 148, 5781, 4227, 1545, 6233, 3406, 6453, 8672, 7374, 3560, 160, 56, 5549, 3931, 1948, 7197, 8812, 649, 7756, 7701, 116, 2496, 6718, 2138, 7686, 2145, 3266, 5072, 1666, 8115, 7011, 5709, 8289, 8861, 8550, 33, 7668, 5234, 3694, 8477, 3067, 9224, 2821, 5148, 3297, 8099, 8574