Table 9059 stat 2336 time 2022.09.27 17:59 Last 20220927
name last high low cgh. cgh.% vol. time
3m 989,8925249 632,162189 978,8278896 473,4406918 251,6702656 216,5563562 2022.09.27 17:59
american express 976,4302022 800,1214507 899,3068637 904,53908 907,2006566 576,7259757 2022.09.27 17:59
amgen 229,2686117 321,7450050 573,2269847 978,5626938 120,6108208 579,976864 2022.09.27 17:59
apple 439,514596 538,6897260 722,7538693 246,6979143 184,460465 819,833917 2022.09.27 17:59
boeing 353,7237921 89,2601320 924,6650001 986,1531137 933,3072035 898,5071432 2022.09.27 17:59
caterpillar 534,8766950 70,6536976 488,6487496 751,9262260 700,2897621 616,4219342 2022.09.27 17:59
chevron 44,8620341 120,2277028 908,9392133 311,2609905 663,3998768 521,5874538 2022.09.27 17:59
cisco 65,5072302 740,9984885 814,6386862 506,3486216 515,5754685 3,28968 2022.09.27 17:59
coca-cola 224,7537031 929,9244272 44,5450747 347,870965 407,4662098 315,3151892 2022.09.27 17:59
dow 406,6258936 576,684283 26,973021 656,906472 604,3964495 90,4189659 2022.09.27 17:59
goldman sachs 36,5947673 767,5505167 171,7699066 553,3944538 524,4825362 319,5670747 2022.09.27 17:59
home depot 28,6652423 654,4347195 132,9689703 750,5368749 595,3260882 605,6206341 2022.09.27 17:59
honeywell 423,2611851 711,279226 657,8004168 447,6927702 395,2144758 244,5654197 2022.09.27 17:59
ibm 984,7967003 959,5079919 279,2787543 75,3068472 944,7292376 741,754485 2022.09.27 17:59
intel 698,4914752 612,2930715 817,2176264 913,2409537 479,6249867 269,1364460 2022.09.27 17:59
j&j 425,7157645 829,8205874 930,725030 386,9146225 869,3458805 423,1484396 2022.09.27 17:59
jpmorgan 625,4976809 455,5686313 227,1968533 644,9251262 688,2564030 218,5058918 2022.09.27 17:59
mcdonald’s 474,1319032 747,9528409 757,157216 90,1822933 731,9185030 3,6617263 2022.09.27 17:59
merck&co 991,3888878 576,8602091 735,9989631 9,3594030 497,4639353 928,7235623 2022.09.27 17:59
microsoft 661,5721139 649,3491170 828,8668861 855,3025462 998,6018541 256,7556791 2022.09.27 17:59
nike 617,3446738 938,3490617 263,9408531 11,2541827 330,5871366 115,645090 2022.09.27 17:59
procter&gamble 586,1230403 424,827434 587,3519462 806,2477641 924,4549941 597,7525769 2022.09.27 17:59
salesforce.com 322,4518898 56,3206693 54,3105100 77,6713195 655,143207 21,9183605 2022.09.27 17:59
travelers 955,311689 173,2849145 618,2869349 350,2044049 410,7733354 287,9969507 2022.09.27 17:59
unitedhealth 126,934539 245,493415 548,8415958 802,8703280 294,8570413 191,3472293 2022.09.27 17:59
verizon 168,2673456 19,8227350 282,389297 741,2368399 71,9136386 522,6884038 2022.09.27 17:59
visa a 201,8711777 892,6105485 644,1799569 607,7697946 274,8522139 819,8218586 2022.09.27 17:59
walgreens boots 694,6210544 692,9872950 478,8831838 335,6456469 151,3530728 468,4321954 2022.09.27 17:59
walmart 392,2094774 669,4621009 123,1907895 151,3236893 62,433133 934,7064803 2022.09.27 17:59
walt disney 224,5417369 476,4966809 394,2954109 319,877602 916,107260 75,3945609 2022.09.27 17:59
2022.09.27 17:59 2022.09.27 17:59 2022.09.27 17:59 2022-09-27 18:12:56 September 27, 2022, 6:12 pm 09.27.22 27, 9, 2022 20220927 06-12-56, 27-09-22, 1230 1256 2 Tuepm22 it is the 27th day. Tue Sep 27 18:12:56 MSK 2022 18:09:56 m is month 18:12:56
409644550861547145784127673398599233958123488491
7931197775372279369927484545141375704606719126032005
283571813579992469871627544266305702394413110681516
433357882533869199484824782473311075477596288797328
3318174566548952241510641197337588278296489856608
768530184956490345163185585388698387659110244106753
783447996839928934136018663897494543713120684226762
740584536227189472979526558908031247209272266552
99846724794679158285268584817544070609284698911312
2340475825764677566765107883251381204847852028422
3784934929243061403030011434350344663070640029755098
287660213969609490150066503684738299280639159407041
76679942146730624115729334982561544389426352825548
7286113138254341156065853296165354232782735584379936
996062416889699378526816458580002998186818846651969
760157482104275412141870766190251913285347781208500
3936775711564309289326114757528820316346742646648171
6128608724703778492655821836564841218271703023581356
16346154609182281515681876152557285933780717799462
637921831602375336207850759445272578819378621425922
977160266508105013825064313310389272827618797068864
95523209954317322119383837059113411700023863759304
529515672501516365928689309594444159199886882931922
1613789188589926734415428136862378977723419451531950
1599952749215817205659985098440758474771936761868
897065709000316216909667894218137022323916651548
135471067112652169941851404882371047543560225057246
2332310779139612582110924067861824057985622560871
1947883499553343094256182639429722744020924912156
473371699393537848007489847333793287941499725518717
411525305319403320659849700781547828770732198034772
68699234196447929618175525987075126270955962536437
67879418637888118713218533667736485910181713331249
78820269297663371500111709535337222252196777266
560340558933463201767311474397963533345953518787184
4637830835363262839951136650546463968445337716767
46756230438717825143045828679583327744379728151013
8084506480883495159586737410738215006299898752259466
9120678595484914972043491151975262556746887468456538
98022562783154818132437570597285371599670122835887
5690632885633990539628062341803813446933379619507425
2042968646598014332034667775659776938937438184
3128102447842599926668313872683348436865759701
124812928371356649712459322963525101257462977190715
# site
stats hit
1 www.blogger.com 1557,265 72892,370
2 www.google.com 2350,776 49402,949
3 youtube.com 9049,638 78584,347
4 linkedin.com 9938,726 84382,829
5 apple.com 9711,367 15153,317
6 play.google.com 19,541 82620,469
7 microsoft.com 7984,424 9788,124
8 youtu.be 1424,763 19539,298
9 wordpress.org 272,925 66724,263
10 adobe.com 7000,162 21089,605

9968, 7922, 7954, 6931, 7723, 1640, 8354, 1116, 7302, 4011, 4309, 5195, 3664, 552, 9925, 3260, 6115, 7112, 7389, 5689, 4133, 8245, 3651, 5074, 1716, 5876, 6076, 9577, 8887, 5014, 6727, 8703, 9455, 6909, 9856, 1956, 9927, 6475, 9561, 4530, 633, 7301, 1476, 6446, 7006, 9174, 9733, 6574, 3691, 6032, 6081, 7535, 8187, 9584, 5558, 9024, 4518, 2898, 3203, 6356, 803, 3940, 3405, 9723, 3997, 641, 3741