Table 1709 stat 5682 time 2022.11.28 17:30 Last 20221128
name last high low cgh. cgh.% vol. time
3m 946,4425560 492,3153214 989,8146988 703,1738437 516,2277028 717,929503 2022.11.28 17:30
american express 985,7793456 522,1435828 809,5940785 572,6085505 934,6736993 792,1536555 2022.11.28 17:30
amgen 597,5975005 882,9769049 556,536163 545,5019023 496,374202 817,4860180 2022.11.28 17:30
apple 852,5208654 660,3684116 748,3773337 461,7340713 157,9834642 877,9660089 2022.11.28 17:30
boeing 577,4494192 574,5123788 123,3670280 666,7206861 964,5488022 697,5203041 2022.11.28 17:30
caterpillar 602,2426754 23,985907 280,8394301 585,1322144 360,2444701 501,1088635 2022.11.28 17:30
chevron 622,9619878 843,7784831 945,7205887 744,5229946 170,3190513 36,2931263 2022.11.28 17:30
cisco 686,7014075 14,6506077 250,7114032 171,8526281 954,1931181 951,2341740 2022.11.28 17:30
coca-cola 33,5358273 367,3928435 780,8670142 502,4021011 829,3446416 181,7744539 2022.11.28 17:30
dow 66,9250760 298,2352381 244,3328217 528,9302064 35,5421765 581,2844388 2022.11.28 17:30
goldman sachs 254,7517257 137,2076581 944,882856 442,9773919 624,8082202 370,4044102 2022.11.28 17:30
home depot 675,8719422 806,5042362 217,9870953 279,2818140 912,5761384 517,1562985 2022.11.28 17:30
honeywell 909,454163 87,9431892 588,6673188 228,8411723 419,3646949 49,3638882 2022.11.28 17:30
ibm 453,4906622 341,770933 299,7115153 482,9741166 583,2880146 478,8000412 2022.11.28 17:30
intel 275,7570427 82,1872811 333,5989072 344,2421411 644,4300842 186,2319161 2022.11.28 17:30
j&j 98,4129582 74,5164473 777,1219185 880,2306334 612,2216154 308,9114629 2022.11.28 17:30
jpmorgan 933,7892299 885,5165881 78,3639322 317,3523543 121,3984845 540,4541559 2022.11.28 17:30
mcdonald’s 997,8832147 696,6417151 313,8816271 873,4107018 295,9467194 927,722382 2022.11.28 17:30
merck&co 69,8074846 303,6812185 30,6105981 593,9622305 400,4782608 479,4770724 2022.11.28 17:30
microsoft 842,7954478 829,9631678 194,3690619 417,1913239 253,1136205 833,5655754 2022.11.28 17:30
nike 995,7066700 976,2898328 653,9034263 362,7220272 711,6649424 403,7400107 2022.11.28 17:30
procter&gamble 276,9959271 702,6753684 474,1810597 153,3163808 976,9818673 280,1704397 2022.11.28 17:30
salesforce.com 351,6968720 362,6032057 810,1948024 169,8057400 901,1450583 96,5548617 2022.11.28 17:30
travelers 49,4576435 277,7593953 123,6801346 499,3981262 676,2016471 74,1502494 2022.11.28 17:30
unitedhealth 383,2259352 467,3592143 208,7461785 530,5587316 443,8914174 162,2535430 2022.11.28 17:30
verizon 87,3307183 60,9876922 476,1548555 543,5242610 612,8194428 284,7350848 2022.11.28 17:30
visa a 500,7830622 134,1756389 984,2067055 326,3674161 433,7925183 726,6404431 2022.11.28 17:30
walgreens boots 539,2562842 199,9817472 148,3611119 236,2339214 692,2945730 222,1676067 2022.11.28 17:30
walmart 449,7641673 692,619274 584,9755239 797,831873 758,9302230 259,7432954 2022.11.28 17:30
walt disney 137,5847143 111,5695690 377,8373417 210,9159292 94,4091867 897,2413273 2022.11.28 17:30
2022.11.28 17:30 2022.11.28 17:30 2022.11.28 17:30 2022-11-28 17:43:31 November 28, 2022, 5:43 pm 11.28.22 28, 11, 2022 20221128 05-43-31, 28-11-22, 4330 4331 1 Monpm22 it is the 28th day. Mon Nov 28 17:43:31 MSK 2022 17:11:31 m is month 17:43:31
13304622696987703217447736055838678031909834865827
8407162376225573722885407152538647288877940732752457
1163984385886908907031626772718463867068193345167079
3552135927251951951181674894845284298303160452454
1892878789293248346477246168347025317549193681554
471249655769895335866993037472953402092477577554443
993530346208908664293090902371109128766795632012280
2841806732801093948998176003323625695539798098268523
4851782896997165795157666756634338292818143893225065
164360462671188980271166935156348160370896268471262
7165526178847119706848262875438042570501060653230
95776806836114216200524323331086547909484869832626
414673713718745277864494943385104012754798015141183
966077815797722984475521755621466404494917191534
658922277409593641723110361998425157353476957111794
9587315550303168751491438763954184637279125233623153
342233029523872740082420101377513382347083856082236
809989381728114757579172313589100466612263364969
66277412438445967615681721565109558705635566863005
62686607811542879610361991274146709275086299
829617782696766752812537130882373187139790058825987
931031099546194270493682192615242157361980226806474
474894053323672381247836759212069101607812545208274
60324262153248609744965146152735609029907285692960
4713430198013940283730726407588092823831294523427214
983485176722627362161355137562618886024809082627322
18397141928869597768103447021147405247345950639902
4788507293701771596434858863660152937145735856577579
9739859657947804549277753684832166608421707945619120
8773952238908993890158695651387886227164473141267083
68645429356275955223447134433179494362340893889927
439572695257312011648869765552249833352565892953126
300432746631698291458031292389459021324681871987541
547028759537110988074781638802618867815875795401377
22945261430460585901826951743747777051874437519767
3394450896633345250641839078125124718248563189825826
161742842082689244713274540565942149589013943872
172870557955741704253842452743774940360049802536
1463702989548187319979783627642720741148624320993260
599056004120145523968350806593493205725913974182614
220793072814970538215476497356838455487097917781935
33132013013638787476151866140367115213969861411470
97551446216310426844771637447742235423398080014526
286022646597657637082801110288034806851691646218364
# site
stats hit
1 www.blogger.com 197,672 83636,939
2 www.google.com 1245,607 22480,192
3 youtube.com 8326,658 85074,35
4 linkedin.com 3153,655 40513,190
5 apple.com 9351,881 29921,284
6 play.google.com 7603,887 76408,278
7 microsoft.com 7380,722 19429,612
8 youtu.be 3438,653 64807,364
9 wordpress.org 3249,485 30224,450
10 adobe.com 906,528 64036,924

4911, 5001, 3626, 812, 9884, 29, 1287, 6127, 4751, 1944, 8725, 4528, 8600, 4474, 5425, 5718, 3278, 1796, 7609, 9329, 6254, 6239, 2164, 6047, 4609, 8193, 3568, 6902, 1742, 6037, 5080, 7501, 2472, 5261, 1904, 7572, 3945, 5698, 6177, 3022, 9734, 4119, 3935, 5468, 2397, 2842, 3259, 5834, 9639, 5810, 5684, 9700, 7193, 5737, 7141, 4154, 9973, 176, 9293, 9584, 7148, 9165, 2768, 6136, 6093, 3949, 5328