Table 7433 stat 5791 time 2022.11.30 14:14 Last 20221130
name last high low cgh. cgh.% vol. time
3m 730,3627693 701,3588483 342,5702299 664,7339320 983,4683344 774,5802789 2022.11.30 14:14
american express 425,9852614 650,184166 218,2704202 788,8800562 517,1545688 255,1682120 2022.11.30 14:14
amgen 66,1229651 45,1255777 393,7875660 704,1235397 151,4054843 482,4925047 2022.11.30 14:14
apple 975,1467447 227,9593899 615,3476 540,398650 985,1899990 59,2034474 2022.11.30 14:14
boeing 460,8464479 84,9772200 2,3378441 146,670790 461,1897164 193,8539752 2022.11.30 14:14
caterpillar 977,8973278 977,1276176 303,4599028 620,2785262 607,8465588 238,2217264 2022.11.30 14:14
chevron 847,7775848 262,8325152 967,3198728 36,4280029 167,1194661 405,1673373 2022.11.30 14:14
cisco 457,5506549 235,9181193 740,4270729 772,7176535 325,7496093 845,6272126 2022.11.30 14:14
coca-cola 210,4653932 905,8161595 312,1436548 38,1588583 921,2994771 991,8888233 2022.11.30 14:14
dow 619,273360 317,7856706 147,7220491 953,6041121 273,1874240 522,130751 2022.11.30 14:14
goldman sachs 614,2943258 730,9388974 44,5759996 566,2534471 42,4718488 70,3533448 2022.11.30 14:14
home depot 615,1074923 512,5367430 407,5035765 426,263193 531,7423924 812,6777144 2022.11.30 14:14
honeywell 464,7649975 282,7371454 952,8040578 750,5669183 99,4809490 506,1423185 2022.11.30 14:14
ibm 57,719257 396,983414 544,4653720 452,1592779 573,9638891 696,9798336 2022.11.30 14:14
intel 467,1215871 7,9983779 864,8181426 676,3284209 583,9579186 66,5355615 2022.11.30 14:14
j&j 762,8157866 103,8603598 297,6082955 3,3536842 680,3984438 452,2239955 2022.11.30 14:14
jpmorgan 863,9037116 383,4366800 867,792941 417,3350661 201,4226664 334,648606 2022.11.30 14:14
mcdonald’s 241,95361 393,8239489 967,4588477 360,7294310 275,4619902 590,5713698 2022.11.30 14:14
merck&co 71,5924690 925,7505067 990,3770794 974,8547286 281,3577755 292,1483915 2022.11.30 14:14
microsoft 437,7079221 483,6379507 131,8169014 703,3713973 826,960927 196,7938921 2022.11.30 14:14
nike 555,5548565 523,8295746 17,1131138 401,871322 705,3259982 837,6964955 2022.11.30 14:14
procter&gamble 703,8121410 551,9838684 170,8426325 133,6069859 551,6157173 245,6811430 2022.11.30 14:14
salesforce.com 433,9477478 53,2590561 44,2478863 53,5987807 802,5762711 428,8195893 2022.11.30 14:14
travelers 689,8292995 906,3949675 156,7443602 92,8583752 556,6426870 842,7264175 2022.11.30 14:14
unitedhealth 485,9745033 334,358740 590,5783399 717,228391 526,7695571 282,5699281 2022.11.30 14:14
verizon 18,3348432 169,8201861 911,5970639 640,6004991 426,5464968 995,5816611 2022.11.30 14:14
visa a 291,869295 440,8473581 729,2822797 574,2149358 257,9071789 251,8470035 2022.11.30 14:14
walgreens boots 486,9678266 869,116063 737,1517376 581,7548269 487,7502430 575,3976951 2022.11.30 14:14
walmart 347,2147883 998,7736703 761,9936606 355,521419 81,7953674 899,8102064 2022.11.30 14:14
walt disney 78,4732754 26,3344300 381,2759517 182,8659729 244,512759 877,9811618 2022.11.30 14:14
2022.11.30 14:14 2022.11.30 14:14 2022.11.30 14:14 2022-11-30 14:28:17 November 30, 2022, 2:28 pm 11.30.22 30, 11, 2022 20221130 02-28-17, 30-11-22, 2830 2817 3 Wedpm22 it is the 30th day. Wed Nov 30 14:28:17 MSK 2022 14:11:17 m is month 14:28:17
4592689631115567855287168571598238855879951925746
514983603289232050451058688391527046951558240016458
100666269672104677082785576451939348545876586205549
5053537035018892631419711185380978292784601775544565
581020337385908859582234570334529535281399161455457
349167239328123938918445137792074526413631723993849
87063162215571734707140978604569983344554530815739
676889934526609186143391640553349918349969755047751
90972842274784811191869961483181238061717374930
2965347414821546103097048992512265332688345111371843
92021826301445655505869825528227711577117234949318
8909223187613331556353762831617279315598238425666141
457869894892229835831501576803388387833456394366515
346999733369698120496731904442297183766294986137613
6544333688672140641392687575729639035276425343212744
62280514532528276534672298753008195272512146904951
39069616542449058169187688852466633264348748066327
983832399584061384645005195735614121222580348909786
928285869518662532135523501787527328314745243316383
65278578664790334683657260667541425209817550878027
6214121124903868404989265748537224866273644393362431
95913998559974280890023530719180024849234290056495
902970983340897743057549297674070322349272471603724
490881158175723286021959790866095415812620375507066
8902784637275352415589848798195751647019532086784840
39753432266252674957326183438348801740433876214339
7964707178975192208736608361634689239036699653878593
6966917751534321994432693544298927085818297062327497
9842762716567648589779735023243430533648318073905409
373923654868411864170866605108831992494440216091587
44053785933614538758390788138648283588809830327710
787024834106843367005413946944717046792391839464680
14130999145716842485149163662533668746946911201484
8150836432047539635472708311479465502038853292673239
306961284661698271051529648813271404145164611551174
39015964917614983585957991837511327859499622916196
4467249503620598290326537594641812799584021706779
443256117820697776746218301296742956658361853685770
54156411105638870027709275968817610000574286454533
3238867911086947653868224766713351967978190075839296
61935724203627796980998483296775632824526711022904
139849003810863318188495771541781379451796520772708
8808587681021972677280155401447062497367239006221
21352653564086513172821171691375219645889491972889
# site
stats hit
1 www.blogger.com 3868,333 67887,799
2 www.google.com 9541,866 1246,784
3 youtube.com 1306,497 34770,277
4 linkedin.com 3618,971 59370,908
5 apple.com 7914,131 62457,880
6 play.google.com 2680,622 9951,960
7 microsoft.com 803,334 5429,246
8 youtu.be 3531,199 53399,740
9 wordpress.org 5310,213 53881,486
10 adobe.com 782,552 26876,209

6165, 4097, 789, 3781, 9420, 4774, 3576, 6437, 4911, 440, 4228, 2209, 3226, 7137, 9746, 9218, 4076, 1778, 6488, 6959, 8139, 1541, 6100, 8623, 6865, 7910, 6900, 7447, 7176, 8864, 3807, 2832, 1395, 2747, 168, 3789, 1437, 20, 3307, 8546, 7705, 1262, 6573, 4730, 3292, 671, 1673, 4981, 8112, 949, 7432, 6585, 66, 6404, 5248, 3543, 1405, 7557, 3513, 1726, 5878, 3903, 5898, 617, 6611, 2288, 6302