Table 6525 stat 6773 time 2023.05.31 00:48 Last 20230531
name last high low cgh. cgh.% vol. time
3m 324,1691060 282,2778013 819,495602 864,306590 462,7288076 124,5676880 2023.05.31 00:48
american express 20,1516093 321,3768165 808,6026581 500,4305081 239,8861698 45,5695159 2023.05.31 00:48
amgen 326,2687304 82,23586 20,7342664 679,3434978 903,9615573 621,7223117 2023.05.31 00:48
apple 12,4859724 753,4726722 215,8765756 41,2341023 29,3615372 611,8361112 2023.05.31 00:48
boeing 964,1109976 267,2031792 997,3112046 772,3229863 580,8545311 326,5999073 2023.05.31 00:48
caterpillar 589,49593 943,4921698 966,5647041 215,9776339 51,9674521 450,2654563 2023.05.31 00:48
chevron 844,4906662 500,8722125 852,1104772 708,8163985 222,9749428 20,2186421 2023.05.31 00:48
cisco 286,7922728 542,8660823 647,8669732 466,2356013 872,4093945 728,8384490 2023.05.31 00:48
coca-cola 974,9422524 816,247749 909,2663890 290,7537320 757,7897897 626,6092585 2023.05.31 00:48
dow 900,3342680 426,1217417 309,4452346 341,5953580 238,8820122 461,8843110 2023.05.31 00:48
goldman sachs 749,9274297 120,6209178 337,8476832 459,3109227 790,2754497 336,6996399 2023.05.31 00:48
home depot 542,6259288 453,2988937 416,793162 908,3159853 414,3338090 438,7227948 2023.05.31 00:48
honeywell 779,7781107 318,165507 660,7795930 900,4091081 707,207739 30,438468 2023.05.31 00:48
ibm 868,4893927 355,6583926 765,6904670 358,3066809 317,8114042 605,7321142 2023.05.31 00:48
intel 890,5137267 49,3043044 847,4858264 28,6265791 264,3452519 643,9240598 2023.05.31 00:48
j&j 125,5439914 333,8318675 565,3631937 875,4332222 852,2304837 92,6174286 2023.05.31 00:48
jpmorgan 921,4496471 924,2373464 261,5296839 969,1517715 44,175599 456,8909461 2023.05.31 00:48
mcdonald’s 503,4831750 518,7673232 828,1606548 691,9532717 704,245507 785,2694113 2023.05.31 00:48
merck&co 388,6608533 702,2403306 891,7942481 857,8122876 244,7818685 50,5049464 2023.05.31 00:48
microsoft 312,190944 657,3549628 37,1127937 246,5400404 596,7634339 308,4243956 2023.05.31 00:48
nike 924,9987464 378,6287347 24,1628064 898,4110414 823,6007793 651,7149966 2023.05.31 00:48
procter&gamble 395,5091310 527,6389226 291,5769180 144,6025518 596,8005868 957,6326665 2023.05.31 00:48
salesforce.com 913,2034234 173,5093491 966,4800704 933,8909458 479,3114119 520,5021138 2023.05.31 00:48
travelers 474,4178264 913,2978778 19,5645271 13,4136330 74,5401583 53,3646575 2023.05.31 00:48
unitedhealth 117,1964244 967,7130884 997,9247237 346,9103915 129,5184617 420,950042 2023.05.31 00:48
verizon 998,3534852 985,4773487 665,5056304 979,1391151 923,8926176 437,9420623 2023.05.31 00:48
visa a 457,4498670 356,5308027 990,4082508 895,1071014 605,8626694 820,6016862 2023.05.31 00:48
walgreens boots 787,1659446 512,9155401 684,9318182 11,6829382 286,9964942 161,9502002 2023.05.31 00:48
walmart 502,1397493 90,4255813 33,5263080 368,4895115 976,7233388 21,9662002 2023.05.31 00:48
walt disney 132,9157743 74,7362647 778,8934913 338,5658366 60,8500284 481,7438421 2023.05.31 00:48
2023.05.31 00:48 2023.05.31 00:48 2023.05.31 00:48 2023-05-31 01:01:47 May 31, 2023, 1:01 am 05.31.23 31, 5, 2023 20230531 01-01-47, 31-05-23, 0131 0147 3 Wedam23 it is the 31st day. Wed May 31 1:01:47 MSK 2023 01:05:47 m is month 01:01:47
492067258719906106775927838609226916387648796337130
6016105344877229908429386139751690940688435355478
702054434019778491355297346622752506998554110366468
110118923697235769231602536144692567434477837040
2898035994649754995391198372939882739602579495902
640836337007152215567204698317084147836405746012961
292173200958790714933402810872982340289456206460
8448447116862316376652623476556618934867871011251
3171725654669057954903278840958285400359523415884
786448362979598576372875354770263464901378255103112
76961837871963731617136319167566752645425613553745
988543188357844917398587902539908918085950177862134
113511988625413340798029703088451142736276055439818
44870846456070309829257636972195295431236562431703
7980953720817401256573839888332877119815662741807717
8629627278067473304973268717849585256580119528161720
35214992445202845829687175748364654390229933424766
3167554570227873965864819485825703593174987162355
480018922327146994616732688396316294398254521990
915098375720720142022670320855143346517953632199599
744757988000214364522472547310848020757917117341411
1833124386731481812794187316813095226461174548968014
660337531016264270169485784797693421071507910741197
602053191583780993494967054388950077075487582733888
6538489177803826494450197895351975273901857310891888
20641908351291461809313179239892980176292747072705
208112927756412993078109604389134293961275141669091
85652613180610618662645284794315978875182955953450
403123843053928321735941859318106394515987147262
12011981596582659134929769839504789636143239453412
30886449666320664957659751960775208632740183987997
49333438205944696875454757819251580023235844936150
7026209912672470237512297231977818528181984204495
58687698767456397459896534674391129867575168465486
7186747274783110935698986741974918568906204525728106
9962689019955138175528067789874160797328211761097783
903965867620955474964135563226626085218701481427
521336184688334998004779759059848638626590051039885
90209832296259818039923654203412931450823264545401
1742677443061991523991801533188786069804750430197648
92668107645351691474901936118417547697174669631
125412648993001405728532680870077915956510161578794
3723739456348003754751515906184333085437994437083
176596521134020772861535413863042469771329569275336
# site
 stats hit
1 www.blogger.com 1305,726 47773,164
2 www.google.com 4338,932 34027,758
3 youtube.com 8971,397 76895,235
4 linkedin.com 7981,520 718,764
5 apple.com 1348,581 30472,505
6 play.google.com 4431,362 92925,897
7 microsoft.com 3381,354 22606,159
8 youtu.be 466,864 69189,177
9 wordpress.org 5894,170 34073,24
10 adobe.com 1016,681 78073,999

5497, 8752, 2404, 2041, 9433, 2635, 6380, 6424, 3862, 384, 4926, 8395, 5560, 7638, 6433, 3141, 9956, 2622, 8277, 563, 1749, 752, 4800, 8046, 5182, 1163, 581, 6730, 8182, 8511, 1992, 6544, 3542, 4307, 3827, 9528, 8067, 3703, 7454, 1527, 177, 2744, 2246, 6898, 3841, 5042, 7059, 7779, 750, 2419, 6955, 152, 2225, 7887, 5602, 2315, 2103, 6535, 4531, 4776, 8841, 4203, 1402, 6500, 4067, 6729, 863