Table 5199 stat 2231 time 2023.03.27 22:48 Last 20230327
name last high low cgh. cgh.% vol. time
3m 312,6557193 238,8752214 764,3814565 97,1103881 925,3426940 310,3246134 2023.03.27 22:48
american express 867,3231256 936,2767223 981,1256081 699,1393710 896,6972790 283,412751 2023.03.27 22:48
amgen 692,5603109 781,128330 29,3007424 236,3402931 956,4731393 216,7206879 2023.03.27 22:48
apple 854,3118931 831,7803230 654,1404707 105,5224299 464,414195 799,4446362 2023.03.27 22:48
boeing 167,4987598 584,638599 196,8672626 106,8886312 428,8860264 901,4556222 2023.03.27 22:48
caterpillar 187,1373602 796,1432303 610,114297 864,4650951 323,6949941 246,9779098 2023.03.27 22:48
chevron 835,3503544 500,2990610 392,2994918 743,5588012 798,3277042 623,9942903 2023.03.27 22:48
cisco 195,7277959 883,6225401 614,7843856 79,8005910 921,8740774 943,5322451 2023.03.27 22:48
coca-cola 885,8077393 997,2088298 503,2427583 187,3381981 593,6870792 637,9848863 2023.03.27 22:48
dow 986,3809562 544,7848225 708,1663486 779,9036270 894,6620342 526,5079667 2023.03.27 22:48
goldman sachs 446,6043291 309,3681654 478,2523788 900,3639136 61,8977506 573,5628513 2023.03.27 22:48
home depot 141,7594829 901,7336214 447,5383085 718,4331330 919,2621952 218,6279249 2023.03.27 22:48
honeywell 429,9970682 532,3226881 659,577187 830,1055220 662,1392123 474,1404543 2023.03.27 22:48
ibm 392,3740977 504,4517090 272,771111 15,4123571 836,9156097 146,2831559 2023.03.27 22:48
intel 454,8644862 716,3731826 127,9342443 2,5552250 931,5326591 878,5904147 2023.03.27 22:48
j&j 590,7085677 696,2524255 847,1696239 393,2393709 544,8972475 691,8155699 2023.03.27 22:48
jpmorgan 974,7056400 228,8109525 621,3739054 95,751677 239,8103972 448,3650728 2023.03.27 22:48
mcdonald’s 744,4494576 920,6759538 982,7982107 267,5724944 507,9623051 825,3545582 2023.03.27 22:48
merck&co 132,2177997 594,6756505 115,2850088 491,894057 990,7191472 900,6118984 2023.03.27 22:48
microsoft 93,9944665 687,3314440 805,1354161 696,5495050 585,6168144 226,5669903 2023.03.27 22:48
nike 415,4918272 140,9218033 454,9644046 277,5860612 183,8702905 262,2972513 2023.03.27 22:48
procter&gamble 156,7529319 387,1459480 472,2870151 758,5651315 282,4449122 896,863450 2023.03.27 22:48
salesforce.com 580,5930921 636,1652020 210,8613087 732,6249314 353,8716770 547,8072681 2023.03.27 22:48
travelers 836,8230960 393,182857 693,6550408 316,8486856 408,7021939 994,8800516 2023.03.27 22:48
unitedhealth 989,7524798 445,2706904 198,3417583 357,7777202 934,9928853 942,1447567 2023.03.27 22:48
verizon 854,6751143 769,2073298 547,3164226 15,3828727 140,4079271 401,8329050 2023.03.27 22:48
visa a 63,7166953 681,4709405 419,6762240 351,4080981 429,7961749 679,6260956 2023.03.27 22:48
walgreens boots 138,358238 404,727835 29,3467378 218,8829029 22,9872282 91,5686432 2023.03.27 22:48
walmart 304,1048304 951,4431693 513,3526741 276,5757253 70,9576648 47,4882586 2023.03.27 22:48
walt disney 634,3976576 896,625924 194,5751451 688,3317656 611,925037 405,6396778 2023.03.27 22:48
2023.03.27 22:48 2023.03.27 22:48 2023.03.27 22:48 2023-03-27 23:02:07 March 27, 2023, 11:02 pm 03.27.23 27, 3, 2023 20230327 11-02-07, 27-03-23, 0231 0207 1 Monpm23 it is the 27th day. Mon Mar 27 23:02:07 MSK 2023 23:03:07 m is month 23:02:07
6221461161299130981323056323403385282238788044439751
9741180650681363412199774668681231285033903260776066
4134758782694560346481029306231854719071395754169360
2550571793929123373443057465792025947788650818965541
777848415403257460059708943251729961015554881418521
659422762683089514184989611967996295283186921279194
649310111983542997372142805131830705805150913707578
507061237380159876285994579147538556136088608027177
9791021785737984355233148361412074871540935163301
1197703964136920480996866613694781535285923511712450
7533334783414936291825156863854295114669228965514587
406498922336248082582276199454229816036795366762003
544265384339578671151655380441431067174532690521677
6908962573187464509544566033900111657601683681918354
416448774410419369591005365996150741390368168794132
1988772358387747772724986191342913509484861373048631
255722669224901145948832556244968478125259767003912
179315219941588560871732724175650571760398326100
989222686112501893272971681846934263707795338219503
78637150714376284416942299307777145452515449784720
8217660084008054842525904606605992938925795471262822
22831139729554370741790949132494005513123038177175
6793517565787412446070715469394592727472551645252330
58335908791673072314548160078665010281559323891681
493689321959341177715664416896226049970923238043933
41332459422420194659791918439395767528787732898359
3722156765573974151364101353750891374960175823415454
4933985652645453123025301026340175728503402444296171
4710322996255907145330568001891694904571737576437221
351865078358200552392257304259975834646112864387025
7841969063346710289623425607892092945508658324919588
53629317983870532219273536934726726575391018691759
250796797868812074264342748478655488584994380398219
1384136585387392596532562445204151603346974212577794
81643715777964698241301432228933063715812346275340
2303995887955928450476082850597914824842567657103008
51499301200270851699828389133255571845447345699
2790924272413430488081437392784374672057222729799149
73977907629245056492992482865354676762702188412533
988871398533891976327135743388035495469859316486846
859841397546642306324281614719121952375859982404826
63031694833783414226503948032381547196735996669235
1897933453063195878572924008120667767625934863358
8720443522947429305472649735778156665738229875572526
# site
 stats hit
1 www.blogger.com 150,400 73888,471
2 www.google.com 4353,586 34279,138
3 youtube.com 285,239 36728,662
4 linkedin.com 9811,530 96696,255
5 apple.com 2564,592 22790,862
6 play.google.com 3698,931 42763,549
7 microsoft.com 5042,115 77833,756
8 youtu.be 8705,16 811,886
9 wordpress.org 4152,747 35615,851
10 adobe.com 3320,699 98836,361

3557, 9183, 9891, 1420, 4007, 9507, 4306, 8352, 2775, 4158, 5989, 7083, 6573, 6779, 5471, 2933, 604, 7883, 3843, 6302, 9332, 1159, 800, 9091, 5418, 6506, 6259, 4864, 9175, 6393, 2025, 3672, 1441, 3122, 856, 3132, 5232, 3825, 3801, 9606, 6164, 624, 9699, 5254, 7130, 3519, 972, 1783, 8745, 7695, 4329, 9788, 5116, 5592, 6527, 8134, 1307, 5113, 4246, 9880, 2012, 530, 589, 5394, 7218, 8933, 3915