Table 4448 stat 3957 time 2023.04.01 17:48 Last 20230401
name last high low cgh. cgh.% vol. time
3m 993,8673648 901,931230 23,3223874 650,1712939 175,8597737 955,2183054 2023.04.01 17:48
american express 731,3610790 430,2464723 344,8236658 94,4633995 14,3224017 626,3155707 2023.04.01 17:48
amgen 527,8048756 564,1147641 9,84637 510,19211 875,4117157 95,8982660 2023.04.01 17:48
apple 734,7449701 70,9084721 605,251601 127,3358980 386,5569316 582,7300993 2023.04.01 17:48
boeing 381,6758935 194,3942683 998,8201231 710,5252720 625,2735364 640,6337835 2023.04.01 17:48
caterpillar 282,1504696 636,1578284 562,7307486 57,2962883 476,1256541 205,804624 2023.04.01 17:48
chevron 151,3315377 416,5370531 888,9987304 267,2690665 674,4606511 663,6729191 2023.04.01 17:48
cisco 281,3731735 198,9057729 647,8382271 540,9287098 988,1752609 87,5508818 2023.04.01 17:48
coca-cola 906,1426324 847,3817280 269,519303 462,4191005 384,8785506 956,2719371 2023.04.01 17:48
dow 877,2233060 541,5519048 684,2043381 225,9647313 577,4230149 870,2242214 2023.04.01 17:48
goldman sachs 261,4100604 153,2499384 585,2394691 801,4913305 382,6479901 873,6503879 2023.04.01 17:48
home depot 700,3352487 70,833882 214,256419 355,910802 249,8963286 643,9329048 2023.04.01 17:48
honeywell 101,8678088 897,6781782 291,7681401 902,5520654 179,553305 802,7635215 2023.04.01 17:48
ibm 295,6028238 255,6769010 251,1279103 327,9507341 463,3967772 35,6769582 2023.04.01 17:48
intel 422,3894474 768,6713669 286,4110232 604,3864426 279,5019077 65,5696555 2023.04.01 17:48
j&j 270,9670202 122,4482480 23,9237245 212,3171502 527,4666213 994,7773621 2023.04.01 17:48
jpmorgan 594,3213399 728,576905 718,7622183 734,1405361 152,5026870 812,4374416 2023.04.01 17:48
mcdonald’s 913,4161745 824,1925421 918,8885048 762,1881297 855,8839182 636,8778755 2023.04.01 17:48
merck&co 807,8481469 195,3341909 315,1890767 112,9092996 510,8396490 967,2285336 2023.04.01 17:48
microsoft 602,7016387 369,7535328 205,1809724 191,1180357 597,148584 311,5152288 2023.04.01 17:48
nike 903,727752 703,7588880 956,3397359 637,7643360 188,8317890 99,5026508 2023.04.01 17:48
procter&gamble 21,2100798 412,5312821 50,3789404 760,6515959 81,1288851 405,2849046 2023.04.01 17:48
salesforce.com 310,5961031 403,9070042 611,7135180 422,5143246 786,1255912 273,7429864 2023.04.01 17:48
travelers 465,9099759 507,6532098 742,6058493 156,7626304 816,5678108 294,8656577 2023.04.01 17:48
unitedhealth 946,537281 517,273301 183,9223823 312,4924706 518,7151749 400,1294467 2023.04.01 17:48
verizon 429,8217075 644,2149860 947,9169838 958,4126258 827,4652947 66,5687245 2023.04.01 17:48
visa a 72,2216960 332,8870730 789,6252673 752,7362579 679,2699842 763,8616084 2023.04.01 17:48
walgreens boots 193,758226 354,7108517 791,7535536 840,2196903 575,4840696 435,5225598 2023.04.01 17:48
walmart 401,3926485 935,2280129 858,10209 796,9290871 223,1280921 816,122237 2023.04.01 17:48
walt disney 753,5688906 748,4323546 839,5120694 294,312412 588,6480418 742,3788894 2023.04.01 17:48
2023.04.01 17:48 2023.04.01 17:48 2023.04.01 17:48 2023-04-01 18:02:17 April 1, 2023, 6:02 pm 04.01.23 1, 4, 2023 20230401 06-02-17, 1-04-23, 0230 0217 6 Satpm23 it is the 1st day. Sat Apr 1 18:02:17 MSK 2023 18:04:17 m is month 18:02:17
58249769333467643472839492365842913738419143691001
51912102149749658591626095572214962452513488251795
3145175398451626592298734388618417291253813570937760
74743525845234338157146522455633954355959958777237
80666670276918362412296249091216216703944017304793
828541794680985080695492891119137475649831672123643
3675964977009136345541225164592220958558670529655172
421729990343232244166162809539233749122121041283500
2072318677449627526220167343942560334028916419806696
950129571656946422722244525055959991722185976569179
328851044346807760523317305427665007053679049598474
6266270529486601597526568249924573285181609711278739
62016428515803813792111802568319684717451077613647
1370700726913806788218117539243546841935869442975115
545584976733387599746948568380993514744123871852490
822422895594621368443955668572837708846145814447922
2381526984929997137015898188714577686591874824379
96213181565256485714179190499055818277818212439213
3258707793195458424057014913251964274984334152165489
3472572251616722261589358538918130615653918528411
496894616636188561853633586837960495694115593234334
8887267476789248099717970563580271310174133212588
61891283416485874667329673997531175432127679729863
994471477658444038599109794612504964750766728829374
955667437057260192167540919985111134881513322864782
32639050182099818024524812428838119179838830851655
31138586892555767564547593837743195564837974158395
426758141698986268196674269497511669811687389557082
628667263785160691385244412352777174515346231568620
627725493244599551580417982753217281847302814757031
22238208215841678431598578882527878782531122605763
6720283021743937589548666916304951495626266447798729
1953724662764954771641597509580543635082123362476204
52693541071498623228136721041648457819861726351
729882621507448475284168387137749166614786658815246
2183993368211131732861244987708652285479165663288
473284737034539491884197729629551442047611655543124
989328249208445799140462445559935521570880339582628
1548904345274361430758222671822971979950731556907
59853414037140815603110374251991673375458690683366
8037526635472007909057769123643032559648973463238209
36815444365861021524478785369574437216479299723355
3903815586587445419510845429045647116313828342288
96854338396527173325527393328730455987642395718576
# site
 stats hit
1 www.blogger.com 2708,903 14088,750
2 www.google.com 1312,518 71752,458
3 youtube.com 9508,22 85350,424
4 linkedin.com 2931,632 75588,624
5 apple.com 1587,676 55648,140
6 play.google.com 5487,441 18540,267
7 microsoft.com 4282,260 30918,872
8 youtu.be 2169,63 72953,488
9 wordpress.org 9655,871 23662,97
10 adobe.com 3875,955 55371,339

4072, 2687, 5175, 1972, 4484, 7418, 5225, 3173, 3179, 9992, 9188, 3463, 7234, 1766, 9967, 6531, 2764, 4424, 8136, 9871, 9767, 1511, 7376, 2815, 6575, 4363, 7674, 3654, 2255, 1682, 567, 6260, 7429, 1270, 7078, 8185, 8429, 1835, 4377, 6359, 7455, 6714, 8546, 35, 5786, 3022, 9929, 9683, 9963, 2922, 2092, 3885, 800, 6325, 368, 6128, 3403, 2951, 3208, 2749, 4702, 5345, 5050, 1987, 5979, 2054, 6014