| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 230,2391345 | 294,7981792 | 775,2193350 | 545,8869672 | 354,2157491 | 968,1910142 | 2023.03.21 08:22 |
| american express | 533,4614958 | 873,8187290 | 384,5596150 | 637,3489785 | 593,5944558 | 319,9572567 | 2023.03.21 08:22 |
| amgen | 10,3739950 | 710,4497521 | 68,1774778 | 520,2977077 | 417,8133681 | 96,1914959 | 2023.03.21 08:22 |
| apple | 33,6409410 | 79,3863124 | 856,471602 | 577,3894969 | 509,4505669 | 209,8926279 | 2023.03.21 08:22 |
| boeing | 11,8449004 | 242,6028336 | 439,5601537 | 560,4485670 | 934,2698774 | 898,22126 | 2023.03.21 08:22 |
| caterpillar | 447,4180290 | 300,8639673 | 232,3958071 | 56,2641000 | 37,1339261 | 650,8934382 | 2023.03.21 08:22 |
| chevron | 181,2277389 | 283,6897421 | 678,4911609 | 582,6884876 | 336,8239762 | 292,7754173 | 2023.03.21 08:22 |
| cisco | 384,8514113 | 224,3182784 | 122,1223033 | 321,5686436 | 540,6204112 | 433,7717292 | 2023.03.21 08:22 |
| coca-cola | 17,4880739 | 36,529663 | 622,6862414 | 946,8030861 | 914,2293395 | 493,5922860 | 2023.03.21 08:22 |
| dow | 720,751980 | 281,565615 | 899,5720947 | 832,2833039 | 424,559630 | 601,5447945 | 2023.03.21 08:22 |
| goldman sachs | 179,9220732 | 114,7185985 | 542,5460489 | 490,5587026 | 35,5261568 | 612,6561227 | 2023.03.21 08:22 |
| home depot | 213,5580732 | 459,1263784 | 787,9520368 | 718,5079129 | 28,9994379 | 564,9264087 | 2023.03.21 08:22 |
| honeywell | 571,3964531 | 210,9950385 | 452,8112946 | 540,6306823 | 733,6532710 | 349,2758520 | 2023.03.21 08:22 |
| ibm | 200,8396084 | 834,2334426 | 366,4462233 | 889,5781632 | 5,3487739 | 704,7917091 | 2023.03.21 08:22 |
| intel | 301,4232058 | 300,3280452 | 423,8640963 | 255,9941762 | 261,4641663 | 989,7129653 | 2023.03.21 08:22 |
| j&j | 276,5290475 | 344,88286 | 183,6929283 | 285,3816382 | 533,1192350 | 615,8983017 | 2023.03.21 08:22 |
| jpmorgan | 565,5046460 | 476,5697547 | 853,1810064 | 362,1542304 | 604,6610856 | 482,268558 | 2023.03.21 08:22 |
| mcdonald’s | 525,7367293 | 22,7857311 | 201,102464 | 499,4763564 | 539,8423439 | 485,7216122 | 2023.03.21 08:22 |
| merck&co | 535,7698654 | 104,678088 | 889,7183311 | 966,4545586 | 223,4425754 | 25,763968 | 2023.03.21 08:22 |
| microsoft | 623,3857770 | 231,2277938 | 47,7129026 | 255,5720443 | 450,2756814 | 358,6505274 | 2023.03.21 08:22 |
| nike | 286,8564717 | 127,8252215 | 699,6120686 | 547,2340877 | 382,6500839 | 302,2710343 | 2023.03.21 08:22 |
| procter&gamble | 369,2680070 | 725,5913920 | 710,7499062 | 668,3341640 | 136,8984159 | 562,1825456 | 2023.03.21 08:22 |
| salesforce.com | 611,8166073 | 754,609503 | 93,1123652 | 711,3782163 | 968,8383613 | 204,6676524 | 2023.03.21 08:22 |
| travelers | 450,7502713 | 901,8323638 | 400,2036365 | 104,7687701 | 472,8289910 | 360,1822258 | 2023.03.21 08:22 |
| unitedhealth | 579,279508 | 516,7145803 | 926,783475 | 897,5376850 | 895,6517157 | 599,9872433 | 2023.03.21 08:22 |
| verizon | 764,3101129 | 366,7329176 | 149,5688972 | 401,5989040 | 319,3023099 | 431,7195236 | 2023.03.21 08:22 |
| visa a | 506,5346659 | 488,9775898 | 364,8484556 | 160,9425540 | 876,6762054 | 657,8027730 | 2023.03.21 08:22 |
| walgreens boots | 754,5542600 | 341,6495076 | 206,9390932 | 637,9700564 | 249,22103 | 703,3976801 | 2023.03.21 08:22 |
| walmart | 571,1035438 | 996,8902759 | 406,4278519 | 610,9118000 | 962,980930 | 889,3261747 | 2023.03.21 08:22 |
| walt disney | 946,492054 | 269,8229549 | 725,9258629 | 626,4799635 | 480,9661857 | 130,6860985 | 2023.03.21 08:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 835,358 | 46775,438 |
| 2 | www.google.com | 6383,525 | 57665,344 |
| 3 | youtube.com | 2030,273 | 38448,475 |
| 4 | linkedin.com | 6710,503 | 11921,869 |
| 5 | apple.com | 61,382 | 86686,528 |
| 6 | play.google.com | 2326,286 | 31514,56 |
| 7 | microsoft.com | 624,948 | 35430,349 |
| 8 | youtu.be | 8857,786 | 66173,970 |
| 9 | wordpress.org | 1424,130 | 40632,781 |
| 10 | adobe.com | 6539,983 | 12408,857 |
5086, 9264, 4506, 172, 6613, 642, 8602, 89, 4738, 6935, 196, 4013, 690, 8029, 3060, 3073, 9911, 8257, 281, 2732, 3879, 6359, 4567, 559, 26, 1893, 4120, 1711, 7725, 5329, 6336, 8930, 738, 662, 5615, 7913, 6765, 1974, 719, 635, 26, 965, 8433, 8955, 2414, 6942, 2685, 4995, 3057, 4442, 9049, 8165, 6625, 7145, 2671, 8087, 308, 6841, 1727, 4897, 79, 2889, 7709, 6186, 3540, 9436, 2981