Table 8789 stat 6243 time 2023.05.30 22:37 Last 20230530
name last high low cgh. cgh.% vol. time
3m 434,1049429 801,262478 184,9572564 903,2756236 833,868312 29,9837380 2023.05.30 22:37
american express 72,3853184 122,5885310 589,206203 215,7093962 471,7851999 477,5929596 2023.05.30 22:37
amgen 581,2705258 567,705783 247,4459936 695,6807630 551,4961232 707,7347586 2023.05.30 22:37
apple 453,6099182 11,2862178 697,385997 270,7688067 424,3911973 357,130659 2023.05.30 22:37
boeing 412,5718573 722,8826515 357,1997845 476,9383145 470,427184 9,7171476 2023.05.30 22:37
caterpillar 489,7036832 398,396485 200,1049212 774,6531858 715,7847892 939,4115887 2023.05.30 22:37
chevron 823,2093594 181,2473069 600,5377329 261,123740 110,9828347 895,4666472 2023.05.30 22:37
cisco 183,3706366 405,6529293 413,4138544 370,9020668 118,7679872 941,3173439 2023.05.30 22:37
coca-cola 873,7161222 970,5877476 501,9099332 999,3243001 120,1797316 572,7198491 2023.05.30 22:37
dow 717,8319795 732,8270546 814,6272486 294,9974332 997,6986634 650,4112400 2023.05.30 22:37
goldman sachs 113,204392 313,2300552 788,2550219 547,6613346 971,5179287 249,4720553 2023.05.30 22:37
home depot 428,2484184 796,5471544 428,3679623 267,1456144 200,9992265 972,147559 2023.05.30 22:37
honeywell 626,2663706 13,6243601 965,6625514 36,775516 683,3489067 308,4714168 2023.05.30 22:37
ibm 604,8550057 133,5750726 373,3818335 48,8007961 630,8434833 348,584018 2023.05.30 22:37
intel 212,6149538 204,4113872 614,1766850 426,2406552 443,4383319 865,4080894 2023.05.30 22:37
j&j 101,9006151 486,7838737 250,7932476 256,8534503 648,3880417 429,211876 2023.05.30 22:37
jpmorgan 770,4756508 822,4001270 319,1699341 459,5305795 785,6625448 942,3990680 2023.05.30 22:37
mcdonald’s 839,3681095 640,2822853 806,5047383 690,9073246 405,1760156 691,6548751 2023.05.30 22:37
merck&co 969,9464886 508,6175164 335,9368483 639,1044053 413,4606876 505,7316330 2023.05.30 22:37
microsoft 630,9630609 262,4155094 625,2041790 814,4648355 572,4543005 747,3787298 2023.05.30 22:37
nike 959,4374954 286,3643921 613,9772525 20,5827740 923,5275925 201,2582713 2023.05.30 22:37
procter&gamble 464,8389942 363,8769397 300,8672088 608,9303033 830,8707851 346,4558754 2023.05.30 22:37
salesforce.com 75,1603900 920,6472524 615,6678314 26,5737292 106,3120364 938,7188376 2023.05.30 22:37
travelers 289,9573883 302,2130299 485,5019019 471,9494214 341,8339778 826,6405778 2023.05.30 22:37
unitedhealth 701,4349337 571,5314562 306,9166937 987,3806827 78,9080422 28,6917741 2023.05.30 22:37
verizon 576,539172 266,6812003 366,2036244 400,6552424 161,7016494 868,6459932 2023.05.30 22:37
visa a 204,3395734 595,5444472 174,4217755 185,8747376 856,7559060 406,1624278 2023.05.30 22:37
walgreens boots 672,3935252 543,7496832 302,5710455 442,8774409 625,7069604 559,9909161 2023.05.30 22:37
walmart 910,9586790 646,715972 660,5144306 717,8638795 854,3130048 408,275550 2023.05.30 22:37
walt disney 735,5933516 902,5914893 349,3084863 754,218571 702,2970275 771,35787 2023.05.30 22:37
2023.05.30 22:37 2023.05.30 22:37 2023.05.30 22:37 2023-05-30 22:51:15 May 30, 2023, 10:51 pm 05.30.23 30, 5, 2023 20230530 10-51-15, 30-05-23, 5131 5115 2 Tuepm23 it is the 30th day. Tue May 30 22:51:15 MSK 2023 22:05:15 m is month 22:51:15
21304931439783061302587619849863309667642842735130
438966917813235199915511615932692971428485095443979
41161196966773441031345835876543623646932843815
855665971851546501839651548148672199814470558511
44731396542816457084285972099842238514860709043460
113286886322143714479968894919205682968530269121646
7816886544369320113962823358943881937819518661582
980176171475213437073359692866740473701535118717257
1787194412891861319143363673189410695480755717613011
57762839694721547993634234731879148472586726265528
587214394399376424718629599584197074057486997544246
5386696570528201171957069837619183511553602323794154
3283684145264398314043289941394015271597547535084139
828696083765634641928322363626673122735185250271980
3396752850164051825375148421547027497224452152215786
15185201314898314494654862233157504406829898045830
474625818122134475942557149757595059056533245569532
6215775556613094303223389858703165086420467762788744
2921008843159926710984059357685036328584740609917
819024707804233258460349672856276604898901746688934
817927801730429079036960904920922872237965034681131
7948782863139875410262580448560982307832541875440
45783831391738632125225279146907718815325795902219
1558476241450252049545111160412519661724664355580
497452533084359710034922462139689175581684149152773
3880221889746302386955892729821606477596983966211
21117308728540916472699713729891067725420243170777
248881465548782351404042261222189964395604952122349
6620338385213852196787541814911579271607227292186
792820794633579360947186709591854469422104043553953
954468925458912650956234842350655598013326829347052
326842841833390255563544689584409525545524713622490
394163199396239968077506295667774351378930459250
155859983240947093191442545756166583111701636867036
6812931955955672492315318468325757913561585138686943
981530354403693059084597411649039118107656929697248
34877801999791944444880604238972366157365918121234
5663850930214025614783951056638742126722306661221941
7290154521332725117949865471659711778071558525101
2962481360018656625475314309096901265735833962379
35414262494667692919409222873533849844109281208031
3947706459777229787217917030722290286472241879262334
1117668291567573695336389523904605538247371720613
36985399755664865662486518616784599770074788336337
# site
 stats hit
1 www.blogger.com 8203,716 70565,205
2 www.google.com 7765,20 57427,631
3 youtube.com 5593,178 38595,211
4 linkedin.com 8260,810 77690,391
5 apple.com 2961,101 57620,478
6 play.google.com 7788,126 7736,553
7 microsoft.com 8266,68 60005,133
8 youtu.be 1506,31 76631,971
9 wordpress.org 7454,472 17534,522
10 adobe.com 4914,750 15224,51

5382, 7531, 383, 6439, 7194, 9173, 1989, 6719, 696, 4168, 5709, 8452, 5630, 5342, 5193, 2396, 8461, 4053, 1358, 229, 1707, 7004, 4097, 6358, 1768, 5790, 4402, 7904, 7911, 3157, 9092, 3678, 5479, 6395, 8221, 5386, 6024, 3622, 6112, 4912, 505, 5354, 4942, 4936, 6502, 5956, 3645, 3145, 7363, 5959, 6162, 5510, 3734, 2305, 9111, 7724, 7917, 4521, 6335, 5710, 7549, 8428, 1298, 316, 1111, 4243, 7620