Table 3271 stat 9546 time 2022.12.02 02:20 Last 20221202
name last high low cgh. cgh.% vol. time
3m 713,7197342 454,6302507 811,8305356 299,4312916 22,4014317 900,6798785 2022.12.02 02:20
american express 371,8717499 99,3099738 52,2396318 190,1565843 238,6544120 928,6534897 2022.12.02 02:20
amgen 709,7602574 886,6252820 157,2129958 580,8697797 932,335094 500,7441547 2022.12.02 02:20
apple 864,7989338 176,8858190 201,763089 566,5716798 948,6645006 881,821 2022.12.02 02:20
boeing 904,716757 157,1419446 726,846888 795,4352328 845,6814045 61,13281 2022.12.02 02:20
caterpillar 894,6403858 871,8271302 674,3711381 571,5379400 170,7467311 424,3704372 2022.12.02 02:20
chevron 823,9894563 942,7710987 654,8237703 771,5580892 895,9278469 700,6215335 2022.12.02 02:20
cisco 13,4954680 57,8574817 177,1172809 858,712726 757,7299176 898,4315617 2022.12.02 02:20
coca-cola 101,4696876 969,2711273 217,3932605 641,394586 383,5836813 810,366736 2022.12.02 02:20
dow 408,5817378 595,3028974 510,2947966 924,5221203 790,9811971 380,9671369 2022.12.02 02:20
goldman sachs 99,2384118 39,8561444 968,9368122 288,693848 407,2572076 341,6229185 2022.12.02 02:20
home depot 650,9820765 662,331848 566,4729342 70,9732092 55,6646212 276,5642566 2022.12.02 02:20
honeywell 959,2005374 87,7496822 182,4659789 717,2802123 704,7552285 137,6727199 2022.12.02 02:20
ibm 692,4240626 742,985405 681,826168 721,3317382 65,3838359 365,6304508 2022.12.02 02:20
intel 856,4347813 604,9114419 100,8797665 476,588201 81,5620753 808,2620383 2022.12.02 02:20
j&j 29,5253213 542,7324447 281,6786071 405,9725904 103,1472692 72,7839397 2022.12.02 02:20
jpmorgan 230,7925897 116,2945790 177,4806007 925,331956 915,5286898 944,147844 2022.12.02 02:20
mcdonald’s 409,4203358 74,4887601 982,8821066 751,104651 408,2930488 743,6879776 2022.12.02 02:20
merck&co 971,1480742 660,743253 296,7316987 858,5252292 524,9739427 819,7007139 2022.12.02 02:20
microsoft 455,7448380 734,3699253 274,6785468 385,6819839 99,4583139 171,812935 2022.12.02 02:20
nike 341,9215422 92,7478483 215,8346682 436,1862467 982,963937 261,2780857 2022.12.02 02:20
procter&gamble 828,1188368 803,3523807 93,6231231 54,5473228 368,7870040 917,6414887 2022.12.02 02:20
salesforce.com 466,3019575 324,5644332 760,4942165 646,1006919 416,7374852 848,6303496 2022.12.02 02:20
travelers 572,2843660 816,5548956 381,771681 833,2088519 196,6362960 561,2887843 2022.12.02 02:20
unitedhealth 260,6143271 836,6273800 401,7533550 269,8668817 56,5923412 431,8155839 2022.12.02 02:20
verizon 87,770415 916,5023164 814,7648159 133,3866798 50,9492622 941,4299414 2022.12.02 02:20
visa a 27,7745565 639,2224350 411,2000258 511,6702714 814,3473263 298,2156838 2022.12.02 02:20
walgreens boots 101,5665200 83,1559936 159,5138802 971,2454188 591,8878532 747,4054482 2022.12.02 02:20
walmart 653,8804011 792,7018508 829,7337033 132,8560934 508,7705854 79,9191121 2022.12.02 02:20
walt disney 970,5897476 589,7849639 937,8870348 1,377549 454,832130 194,6124158 2022.12.02 02:20
2022.12.02 02:20 2022.12.02 02:20 2022.12.02 02:20 2022-12-02 02:33:32 December 2, 2022, 2:33 am 12.02.22 2, 12, 2022 20221202 02-33-32, 2-12-22, 3331 3332 5 Friam22 it is the 2nd day. Fri Dec 2 2:33:32 MSK 2022 02:12:32 m is month 02:33:32
165418816056705938563157539562762503280713617771663
476786746794692271528138534073305258190220726161
5366366420807524932139054336431455058754823977135689
1257432411931349571732865594823013955674218240689
19214174163467815142795155592384540568411792507
75354296155754252070964578814574314845968512145
2662389166848081904952933336731387998341789546034080
457492484654187533782770264727304830723765084048
69925445371120016736821828223499380594334195831353
960688962262230369587724647942412355835884859349915
501626283164227588650984194420310146378371326822346
9187980984079099119232688626190673435779801863947229
200796541439263279426071207364552680449488036853381
137330989880851094578373119631263356452953948901794
6869827411812482469382943767059264125516792507290
6904482158721175194037916633186887924852911433979828
7188259886618638605376202739092796028362450316
664480122769569352556972120976645914810395960025235
4806926924788332081956616438367996895969665323465
859447655051512402801948073431748746193244031824
7703823278466356543602256929253239687210355664263
382311072020200399787078816867519898577499075532592
302722193046558368929627854253835512663247596215381
7260121858980094366849520736212271107640534704959
162741924107294113027374233736438286722373889229712
9502439491259039302747687373749753802556901813133831
2687989480795579385584918021603874848857815648149979
7094957063413677465456304226493723764234574418236698
88376895342106870871662681413920527793108299458582
70322893835240794088555491449199464476548124503516
344288459148242996058561388354254544299357262054330
4574495930915484255030131566494785190228458178768
282774356658393597183397234032963060116185057439
608533702643982533532085809915303826855933528636813
89496148106964270849672236033903116625960667676617
186531504914818653428372937907419642559322978577
76696654639537913747157811314842972084437807947
16038590214455225432293297646654266978296546215254
6512393074054700571122539054221628754551563879844395
60427011407973287979354172795234835774992178896187
328789451808269762822339478483422996757520471094755
646954862169682664536099745059255990107903233995621
4664326577294061238819867342784675885821508542206142
82939857498462899397981157122895821995101027233094
# site
stats hit
1 www.blogger.com 7808,865 73132,300
2 www.google.com 4782,57 12903,433
3 youtube.com 421,521 93045,495
4 linkedin.com 5831,756 48795,419
5 apple.com 5533,888 57572,591
6 play.google.com 9107,932 54821,668
7 microsoft.com 1309,291 76856,90
8 youtu.be 5632,452 39842,344
9 wordpress.org 3157,130 64368,794
10 adobe.com 1862,773 22591,229

1564, 8761, 2103, 4649, 8705, 88, 6032, 9327, 4450, 4573, 4201, 2122, 4449, 7360, 2319, 5106, 6865, 2999, 6815, 9949, 8197, 3538, 6800, 3168, 3081, 214, 5752, 2780, 2396, 2375, 9781, 8596, 1347, 5613, 9241, 3680, 5598, 1665, 82, 3647, 2572, 444, 6196, 8523, 3363, 3305, 8378, 9788, 3495, 7885, 963, 173, 8782, 8958, 6669, 2025, 6465, 7564, 5691, 1252, 6984, 2196, 6457, 5086, 7384, 2687, 4534