Table 5919 stat 5243 time 2023.04.02 05:39 Last 20230402
name last high low cgh. cgh.% vol. time
3m 347,6639265 147,734484 376,8541283 923,7378448 280,2393319 118,5165108 2023.04.02 05:39
american express 786,5700798 978,8051401 847,9590963 943,8237753 382,5263630 149,2918329 2023.04.02 05:39
amgen 173,4271938 190,8620391 302,7816626 386,6484821 446,5328670 722,8213306 2023.04.02 05:39
apple 387,6453077 559,6670713 884,6770694 184,6708043 247,1617824 476,941827 2023.04.02 05:39
boeing 121,4190080 918,5025514 945,661782 794,1184803 493,9842213 980,7950940 2023.04.02 05:39
caterpillar 766,3668392 444,2114728 899,1655064 33,2867014 811,5919787 953,6954536 2023.04.02 05:39
chevron 269,1373547 366,5161971 299,8422023 610,4200156 261,5283377 922,2065810 2023.04.02 05:39
cisco 594,7169512 325,878878 701,3055806 883,4670562 672,3265577 678,5721259 2023.04.02 05:39
coca-cola 492,7113323 858,3028781 304,8125998 998,5723590 950,3645895 89,2490914 2023.04.02 05:39
dow 207,6989357 669,4680018 228,5916740 674,8217892 309,9996440 909,97976 2023.04.02 05:39
goldman sachs 305,7926587 477,9776443 120,1553826 550,6112803 866,4085974 914,1700258 2023.04.02 05:39
home depot 221,9124899 742,1711515 277,8309407 420,4838709 530,893499 951,7571497 2023.04.02 05:39
honeywell 681,6264554 579,9896489 626,4886157 999,9313238 281,4763000 909,4004906 2023.04.02 05:39
ibm 632,4587382 12,4983974 867,9259291 668,885326 838,4108078 260,1154981 2023.04.02 05:39
intel 242,6799270 599,7716247 769,5512416 529,4503006 178,1077131 440,8037962 2023.04.02 05:39
j&j 596,4393957 735,8776031 915,6440880 278,5473783 103,2898644 46,9701616 2023.04.02 05:39
jpmorgan 216,7141988 59,542122 125,3183782 170,3667550 998,7690792 139,7675819 2023.04.02 05:39
mcdonald’s 321,6671540 218,4980176 775,6578317 302,3711958 98,369336 249,129231 2023.04.02 05:39
merck&co 681,5268924 560,7838475 816,6060769 754,325500 320,8127031 87,4452823 2023.04.02 05:39
microsoft 131,2564724 812,1293863 26,9504169 897,3458721 617,1148504 844,3924378 2023.04.02 05:39
nike 772,1457032 763,8699094 183,124323 882,8636582 539,4431337 647,3560813 2023.04.02 05:39
procter&gamble 50,4015146 389,3694862 215,4753934 814,3452988 732,6268055 475,7574171 2023.04.02 05:39
salesforce.com 577,3716531 104,1947931 487,9471787 587,2591855 93,3508644 129,2755186 2023.04.02 05:39
travelers 363,119272 140,9026213 455,7866823 259,5042713 189,6473339 873,4024144 2023.04.02 05:39
unitedhealth 123,6885258 747,8545929 316,2223981 612,8925536 594,7152991 88,805545 2023.04.02 05:39
verizon 662,6745775 340,7553596 26,4688347 31,3887386 481,1700548 292,9358226 2023.04.02 05:39
visa a 956,5500624 440,1449338 198,3138513 547,3201234 3,2950613 175,3177082 2023.04.02 05:39
walgreens boots 517,7867261 211,1115104 502,2976083 192,1645029 972,5318047 919,9976277 2023.04.02 05:39
walmart 1,9507406 386,4814011 121,6777260 417,775324 228,8573175 223,4251845 2023.04.02 05:39
walt disney 171,7698142 745,1735457 65,9200240 491,5823347 707,7015155 694,2087752 2023.04.02 05:39
2023.04.02 05:39 2023.04.02 05:39 2023.04.02 05:39 2023-04-02 05:52:21 April 2, 2023, 5:52 am 04.02.23 2, 4, 2023 20230402 05-52-21, 2-04-23, 5230 5221 0 Sunam23 it is the 2nd day. Sun Apr 2 5:52:21 MSK 2023 05:04:21 m is month 05:52:21
886097142932418435543647317026096647345543144994103
581775671106402792651217723973395984188869864833
753176906643475193910138682667467805258386378958656
1919121269568494284865578908956934707477020528239
568096182914285583186855934117120044182796224744722
6154727026885267286211454735689624712762118542027
1507748417433003803019637995199493883053162566995472
788133015141440810376262516397292846637378322306836
45622681443635846885514123102636264675331410782360
5447979485943817438818358003224471786141675143933121
894673933107597091217255583871962389997417529995356
765991757454497694257684982995897419880346621356900
59217785647569521529417993327377602481249135129158
46384185179943569566393990257981798520894679324685
416941841174461935826016753487222069752761617936619
57903207775667170176034365116908559250135535800
63149908851887332549432856757685452442523924367129
862722135849201714573619292569587962489485057668508
664118338392145148849130413877699164628305033971986
347935388754293039491045192626982830164145921292430
464398792073437853445789371895955136691257546704119
6772848197511028975129868710726066034236574077177205
995145061136948084782740885926056618174581448552973
94217024979850010436762925297524745448145486654975
74034527423106357344207526870859859527994943461622
552754274764331320432388199630828838081812295489801
1920392589473827995372037880103746734928185448149399
399958384427946604418181266845920548875745623264527
192411222768536191053619344674812732933648260708077
8903590745812771568968037904120285674668170733275672
962651655265810574977270137853137181689364808928773
70885274390844992602314093433919041160294894326723
53007059628417269046456315211649763692830079214047
979970993902171208059411633188995523577421598438
533391772268059237394238968628272198673394084947
814725595564294276713196810231775840806315627574936
44337774487784842504527352756133927155575641762696
153928651826108909688758420162668247144187461508173
802257248086986696610899122405877639375142445408635
963784416689157717882905613433083286886144748634037
70214853499043922989891954169752323084301030133797
4543528149457156795642865574552290382534289260447327
7386894847999841207023804582137087305451240893134223
27068179932037267471758524913723053796448211365944
# site
 stats hit
1 www.blogger.com 3772,476 2567,872
2 www.google.com 8983,247 14178,925
3 youtube.com 640,146 85679,621
4 linkedin.com 1822,684 29513,700
5 apple.com 8593,954 22392,243
6 play.google.com 911,987 54735,687
7 microsoft.com 7831,990 16840,453
8 youtu.be 1261,196 54672,504
9 wordpress.org 6715,573 37440,570
10 adobe.com 8185,517 49464,883

3515, 8434, 7980, 8942, 7664, 8429, 6837, 5361, 6977, 7992, 5352, 5647, 6768, 9260, 6290, 8541, 3112, 154, 2399, 8610, 458, 7592, 2330, 4026, 2836, 8238, 5041, 9262, 5227, 3738, 6605, 1321, 9253, 807, 570, 1712, 6454, 8321, 2255, 8090, 4364, 3278, 211, 1213, 1061, 6955, 7229, 7381, 9750, 8132, 7604, 1346, 9146, 2841, 2013, 6491, 7258, 5781, 2309, 2906, 1943, 1035, 8135, 5652, 6603, 8203, 3625