Table 8373 stat 8361 time 2023.03.30 03:38 Last 20230330
name last high low cgh. cgh.% vol. time
3m 222,4712740 649,4926516 731,7112377 105,2446948 877,2674121 946,9845108 2023.03.30 03:38
american express 702,9112150 333,6503607 123,8324966 905,4940584 580,4333721 213,8373791 2023.03.30 03:38
amgen 867,7084111 421,5892489 842,2581365 425,644687 729,747919 557,4608977 2023.03.30 03:38
apple 786,6613903 705,6637903 928,6519771 648,6310518 563,9810138 282,6860944 2023.03.30 03:38
boeing 813,1871440 180,3933656 620,3924792 231,4875503 101,6516147 77,9435323 2023.03.30 03:38
caterpillar 909,5021033 8,6391615 577,5651212 100,3629247 227,8056516 27,1553138 2023.03.30 03:38
chevron 458,6750158 786,208207 656,677780 707,4695399 255,8870677 863,8754380 2023.03.30 03:38
cisco 280,936500 363,3804370 745,4397874 324,6550158 941,3319703 294,5187857 2023.03.30 03:38
coca-cola 897,3942364 881,1236029 200,9084252 279,6575166 583,652822 678,2394705 2023.03.30 03:38
dow 133,3852522 709,3879820 273,5719156 264,5518667 665,6264081 932,4108302 2023.03.30 03:38
goldman sachs 67,2562730 66,80860 588,3600232 527,4853346 754,4085820 609,9541474 2023.03.30 03:38
home depot 317,8878541 612,9004480 953,2900012 140,861963 675,8489286 474,9475733 2023.03.30 03:38
honeywell 421,7375982 499,864097 364,4317436 497,4302017 688,5630857 438,2762596 2023.03.30 03:38
ibm 923,9651592 761,6773683 374,3705315 631,6907482 259,2431796 591,2115218 2023.03.30 03:38
intel 533,7311144 298,2084341 580,7718964 156,8870 509,6554471 88,8735008 2023.03.30 03:38
j&j 88,5845364 304,7752071 148,7419900 52,707309 707,8130607 748,808903 2023.03.30 03:38
jpmorgan 184,3796148 771,4419777 623,3628345 653,1559750 94,9512174 365,6739917 2023.03.30 03:38
mcdonald’s 723,5204162 675,2326082 176,7621753 107,2630539 347,4098114 39,4943338 2023.03.30 03:38
merck&co 152,897275 565,8589505 902,3131638 939,863803 693,7114792 528,3155728 2023.03.30 03:38
microsoft 75,1818574 472,1682625 133,8359567 842,8561884 357,5171328 89,5322361 2023.03.30 03:38
nike 280,1949056 795,6260198 605,8335509 121,7565182 923,6854182 615,8260665 2023.03.30 03:38
procter&gamble 998,5553095 912,6913605 267,4408047 7,3411023 623,4784810 509,7557367 2023.03.30 03:38
salesforce.com 315,3516189 612,6708104 868,7007217 203,1480597 895,9983364 774,5003441 2023.03.30 03:38
travelers 832,8944330 257,7551656 580,8723309 581,5784331 428,4936788 270,6944290 2023.03.30 03:38
unitedhealth 934,2767269 36,5571454 755,5448960 313,696454 896,9248072 740,7652665 2023.03.30 03:38
verizon 625,9435022 913,5211560 941,6874056 22,7737258 582,2783622 529,1616897 2023.03.30 03:38
visa a 151,1101233 740,5783333 604,99163 273,5382854 287,3082936 96,418508 2023.03.30 03:38
walgreens boots 853,4083129 112,7497043 333,8519519 515,9586488 795,4282969 480,7372926 2023.03.30 03:38
walmart 116,5013047 511,6975410 779,399096 859,9303598 150,5993533 509,7538348 2023.03.30 03:38
walt disney 609,7814553 292,8959126 90,3875510 937,9429383 796,492595 692,1289838 2023.03.30 03:38
2023.03.30 03:38 2023.03.30 03:38 2023.03.30 03:38 2023-03-30 03:51:59 March 30, 2023, 3:51 am 03.30.23 30, 3, 2023 20230330 03-51-59, 30-03-23, 5131 5159 4 Thuam23 it is the 30th day. Thu Mar 30 3:51:59 MSK 2023 03:03:59 m is month 03:51:59
2077696756757517945084853084135028755171180915873507
364379433012581063784318217183863617844354738542007
9846134746107353992225713427215284284284026977010
9800896065255400215828602560987485124078487651118147
534636334086321752391850761164735183251833636077488
93331784774983229485481554522442692131052345438219
553652923075622210492214753283214069620558539011649
17218198907017646757898741625749151620886926307341
1000051085665783967677595127160267301347814629807209
37262736805423084382999018359129528737816566512988
486490299015191238204485312641001087987153636141045
96523271492860720822759372208322222722832322544023
3350675959056089905073106101527896354469850569263011
5034344128813692118360508772385227563597832826824950
948724127123776265027353282978958081432464196122221
14697356089829327195945597911232639186777369887333
335438664883477175358395065546190373456477115638522
431284665138858873934338908844346135348350830352677
574442353880893973822223024559084265664683016385
2468748612249384612144184924743637999959623277962559
7677421390971480182641248368413044547600779715547652
67976672971049302410603608659236374975774568181318
674323706579841852216763472747879746503281695257905
72192613933714083749871939131382844515268484067691
732690124484995247666451994823637871257869435344422
6971140540491877396092893456319922810560566090815
141486288567866226187005769849865709113186039617802
585573298674101845772901955459485298912677457497250
522595721226691820957297289426955111895450227748047
8895543414047353368564007133619516066301488265492469
8087846447909929350188223079432516972009934523105
8704916867046416338825241428464868786876566028733408
1664115791924422103456146292865423174840239139188026
1310243547628577886657806128441242637419519299821
6075465435154999682475680702722008273489573145451
8693119038372652136644552115612443941075326345759885
40705105403179702511248529813282149888560581415703
9953293897467036652886476287630363192621135210909173
5522337387161500316486616094126696855898632225889863
1778517976468263192443448632466777062480550265228152
361517874679442945135583091975459034941567713311617
32182319829212532263323748182436206786234917583259
993655911422969143831498344174846571618553833087611
5013294668032861443483033936479762792253801149957217
# site
 stats hit
1 www.blogger.com 532,287 5242,286
2 www.google.com 476,619 78670,985
3 youtube.com 9127,614 66466,201
4 linkedin.com 8999,904 64420,329
5 apple.com 7343,57 72158,3
6 play.google.com 5364,265 63057,361
7 microsoft.com 4902,7 16108,373
8 youtu.be 5063,24 9405,560
9 wordpress.org 3103,147 84494,358
10 adobe.com 7646,632 34221,678

69, 1453, 5222, 6451, 1949, 1152, 2783, 9499, 6363, 7914, 4164, 9704, 1958, 3273, 6704, 728, 8825, 5881, 6914, 9835, 8808, 3459, 5738, 4442, 6181, 8701, 5864, 5972, 1686, 6096, 9290, 5162, 9004, 2161, 3372, 4778, 2982, 3770, 1195, 820, 568, 7719, 7925, 4253, 2934, 8000, 7171, 338, 4204, 2090, 4494, 9755, 5105, 6195, 1737, 3673, 6535, 8734, 5081, 4070, 3334, 238, 5231, 6678, 3073, 7010, 5635