Table 8602 stat 8399 time 2023.04.02 14:51 Last 20230402
name last high low cgh. cgh.% vol. time
3m 949,333269 172,1278475 709,9069775 278,183277 540,728902 37,6994512 2023.04.02 14:51
american express 997,1318494 938,5320640 827,744079 276,8480715 520,4394073 422,36250 2023.04.02 14:51
amgen 690,8170559 361,1102294 878,2212118 950,8272062 255,1220487 955,9639266 2023.04.02 14:51
apple 29,2329260 982,5693663 306,184917 269,3031349 151,2076195 835,9776568 2023.04.02 14:51
boeing 282,1108469 825,8017288 550,2473217 805,2406398 65,1664315 351,9424864 2023.04.02 14:51
caterpillar 388,3009758 769,6421818 423,7247462 606,4520505 957,5883624 22,2634882 2023.04.02 14:51
chevron 607,2902343 567,7571951 498,4018218 735,7798810 513,5605801 582,629226 2023.04.02 14:51
cisco 808,3869635 304,8722793 553,6544314 814,9410381 955,5844581 583,3784316 2023.04.02 14:51
coca-cola 309,1893281 830,2668764 777,8518988 530,3845444 142,969875 142,6399867 2023.04.02 14:51
dow 499,8765914 420,114778 437,14774 75,2450732 389,3779627 118,9418358 2023.04.02 14:51
goldman sachs 33,9321181 882,9878012 517,4660936 366,8257804 655,1967147 93,4331120 2023.04.02 14:51
home depot 49,6230212 817,1907465 720,9593959 830,2188179 836,2506007 231,2731586 2023.04.02 14:51
honeywell 252,3046959 518,6405188 682,6355841 582,7150526 568,4652283 703,842782 2023.04.02 14:51
ibm 931,690864 910,5867435 266,27151 20,3144145 626,8375117 505,3457449 2023.04.02 14:51
intel 797,3358940 564,6328947 586,7948583 906,8385726 100,4242849 479,7822127 2023.04.02 14:51
j&j 60,614458 497,6275710 527,2001189 712,4579959 269,6219077 45,5350062 2023.04.02 14:51
jpmorgan 624,645947 849,2503590 902,3545816 596,6990139 690,1606665 332,2769701 2023.04.02 14:51
mcdonald’s 955,2379616 116,550789 662,5946339 837,7221153 656,3345568 350,1827537 2023.04.02 14:51
merck&co 535,615355 641,8038808 683,6854889 339,3080658 750,1883077 558,6521898 2023.04.02 14:51
microsoft 543,1545285 351,2333646 315,6831121 510,2707197 921,6258772 326,5833201 2023.04.02 14:51
nike 221,1630901 306,8765906 498,6551216 60,323225 716,7000937 836,4001001 2023.04.02 14:51
procter&gamble 386,1750902 708,1356660 364,2665905 788,9062870 421,1390594 140,7363138 2023.04.02 14:51
salesforce.com 822,6499862 8,7432451 276,3328319 327,4963742 496,6320005 373,9935688 2023.04.02 14:51
travelers 287,4323089 26,37791 133,8620944 404,5179851 38,1120448 653,4005823 2023.04.02 14:51
unitedhealth 379,4415068 307,7997541 580,4465207 536,4027376 97,5431012 146,3723701 2023.04.02 14:51
verizon 876,4725477 868,3718550 105,2417089 366,3916701 674,3913149 396,8064203 2023.04.02 14:51
visa a 254,7993281 325,2905937 911,9780564 691,2900081 420,9980452 90,1292 2023.04.02 14:51
walgreens boots 445,6258300 403,5410726 169,5488493 913,448643 22,7821868 417,1259450 2023.04.02 14:51
walmart 24,7821430 518,6979135 174,9130641 504,4268670 712,8287391 717,6237651 2023.04.02 14:51
walt disney 806,4086366 913,2263585 407,35353 227,8512476 629,6293544 392,7982965 2023.04.02 14:51
2023.04.02 14:51 2023.04.02 14:51 2023.04.02 14:51 2023-04-02 15:04:48 April 2, 2023, 3:04 pm 04.02.23 2, 4, 2023 20230402 03-04-48, 2-04-23, 0430 0448 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:04:48 MSK 2023 15:04:48 m is month 15:04:48
30581997259911198432215531414687359994976217524025
6391418721012806812573525825734133464403191089565685
3166911577007509987991323706808864996841189143208218
429476356191741579908097002510733713389986953693725
6895355242732286782427063781352619452773486113105
6761669127328529869941294707946071898109783048945603
1753525456987330249959756345382756572425594783577154
83579292427967629017693776229212188408711035789180
914835793721834958954057445594471872339244041148601
491175817031626620672178359333086829372993283294036
582816169373660661635359075887953917836119082223
4291411113206477436594615980927923182254367458527171
1881945918296145624966721468873016751887924488973
4180371190364296308721663753547281467174352566551
3252257791197049810767267065988323016057759866078571
9239822625802788370219124734683585534493818046922639
3107557328728139585299054842787442247647081769463
175559264443639537667968439358087528120658620399839
9074714370370736188659715141832222325404999292105
773055756653558252173348491290744223760516910265628
9570724420705818254133086593807474486906655527459534
398534085635516846517851488129388514671294709573681
75052876340759838842724610962877843435193553109452
2276155515243336979710419152626445171595989139
8809551992277286665290417875165780321177521971932750
4094473122992679180135627287152311996065698249313654
1979588496337575320979037691779387891466140697095519
1566484959960651555645960900255547666794584256765
207473003164804340834839512358435522124938641217148
798385708402122182364566239749198795362916235403675
9674593240518394866232642497426877785711390027389143
6679723240855244672739311914191724756678147634067151
1690483442485141865838446146402232113634946561353
462552221064166377447410738928546383883601211003263
759476378604870116399921831873559918515189563137680
389394723372697813417523791721441510564332146367478
662410399115308320858817459038986368798972324852551
699874267178426683533147196678914293940459355818
7697509240009164956454754558720952632935995756355419
8203561751512322356123317746906657237047132721055463
14892957132423315179254772338216539194847859227601
41404815476669932118882896330231561303079969475173
4153562495337207304607062092548229151820285896092
801213347693733563603150925768133744370663473107
# site
 stats hit
1 www.blogger.com 8549,693 16953,978
2 www.google.com 3018,109 5801,606
3 youtube.com 3215,656 8233,577
4 linkedin.com 6925,916 93232,225
5 apple.com 5184,661 73419,852
6 play.google.com 2373,851 98543,435
7 microsoft.com 8946,122 14136,421
8 youtu.be 1561,763 73162,11
9 wordpress.org 4555,902 98892,758
10 adobe.com 94,47 36271,331

4451, 3947, 8392, 8788, 3539, 7370, 7160, 989, 3132, 9936, 2514, 5315, 9934, 1619, 6514, 7425, 3995, 4568, 7569, 7383, 661, 3150, 6470, 6195, 9336, 361, 6174, 3375, 8563, 6510, 9920, 6041, 5306, 6301, 3963, 3981, 8436, 2444, 1268, 4507, 4767, 2453, 543, 7047, 821, 4182, 7490, 4654, 830, 5669, 4637, 9416, 6780, 7978, 496, 8650, 7351, 6202, 6929, 6999, 6804, 8489, 1401, 7090, 4096, 7022, 2408