Table 1145 stat 4598 time 2023.03.22 01:45 Last 20230322
name last high low cgh. cgh.% vol. time
3m 156,624880 56,8164693 817,9134689 685,7338078 85,7275982 749,1552734 2023.03.22 01:45
american express 261,2795296 385,2884626 513,8470728 617,4751375 998,7659060 915,8776725 2023.03.22 01:45
amgen 936,734652 776,948780 844,8910252 555,4439 953,6101115 817,7709181 2023.03.22 01:45
apple 524,5023014 505,6082860 230,2535213 763,4906926 533,1480569 779,462814 2023.03.22 01:45
boeing 995,3966149 521,9938870 163,4366087 871,990811 510,6481585 194,3544098 2023.03.22 01:45
caterpillar 539,7486291 355,4926968 359,1717668 264,8823209 674,7683407 491,9039676 2023.03.22 01:45
chevron 22,2541661 395,5549126 402,1738152 601,3973526 570,1226129 391,7329508 2023.03.22 01:45
cisco 559,2627988 832,692953 911,259908 424,4501409 774,7785586 942,1333603 2023.03.22 01:45
coca-cola 950,2064525 16,6243935 974,5062879 528,9966549 760,9230212 552,1626768 2023.03.22 01:45
dow 97,1527614 560,6672664 276,9512688 400,8345957 214,2322490 903,1250248 2023.03.22 01:45
goldman sachs 258,3275958 575,328595 107,5180033 167,564798 724,1819008 681,6992487 2023.03.22 01:45
home depot 688,2092343 696,4486425 133,2474710 611,2290919 400,1713486 896,6756065 2023.03.22 01:45
honeywell 123,2965754 510,3366848 529,4140930 462,7870641 741,368751 820,8478432 2023.03.22 01:45
ibm 555,9861433 904,2793340 168,5851962 978,8562327 794,6744861 305,9266859 2023.03.22 01:45
intel 922,9161944 156,3221893 88,521360 997,2101601 349,5079979 547,8775357 2023.03.22 01:45
j&j 922,85544 664,6637796 46,4845233 512,6003078 471,4159456 879,6387105 2023.03.22 01:45
jpmorgan 2,8582243 495,7955721 533,7998182 722,4546673 716,8780357 777,8035554 2023.03.22 01:45
mcdonald’s 930,7746523 14,2788830 283,5605603 157,2047410 569,8210184 868,6145441 2023.03.22 01:45
merck&co 306,3801432 215,7762081 796,944935 415,7972304 952,9098617 593,4854280 2023.03.22 01:45
microsoft 709,3150604 940,4256923 193,7169519 230,1232677 492,2429631 402,7742543 2023.03.22 01:45
nike 803,5585692 979,3726380 380,8475158 987,6851291 228,2020338 461,237477 2023.03.22 01:45
procter&gamble 297,8762557 821,2492450 786,4137805 734,4957971 729,6747682 921,9219369 2023.03.22 01:45
salesforce.com 392,1507370 46,8833242 394,4473551 657,1972234 6,6365736 570,3855117 2023.03.22 01:45
travelers 484,5570434 71,7117483 759,5319779 735,556044 408,5564739 305,1943508 2023.03.22 01:45
unitedhealth 970,395222 690,6990951 714,6116372 621,1060104 762,6662364 989,1560743 2023.03.22 01:45
verizon 114,6469129 353,1195156 284,9231590 505,7675758 480,5756679 479,2392794 2023.03.22 01:45
visa a 108,2148199 295,5158792 771,5997329 710,7415479 639,4003778 441,3535455 2023.03.22 01:45
walgreens boots 13,616749 460,7743892 728,4488903 930,8415027 96,2837610 961,3792896 2023.03.22 01:45
walmart 207,4660454 147,6871222 42,6261893 926,1493589 841,2212852 665,6123028 2023.03.22 01:45
walt disney 821,3754681 354,4602731 776,7944936 814,7878608 856,2733743 562,5840797 2023.03.22 01:45
2023.03.22 01:45 2023.03.22 01:45 2023.03.22 01:45 2023-03-22 01:59:09 March 22, 2023, 1:59 am 03.22.23 22, 3, 2023 20230322 01-59-09, 22-03-23, 5931 5909 3 Wedam23 it is the 22nd day. Wed Mar 22 1:59:09 MSK 2023 01:03:09 m is month 01:59:09
4928818138679834344389445970811570906393777686039134
4283210490904379479692446772133523916153548647424087
287482389171387426448305233526877312163775463695057
71483733231639238613307543675449274157725158472567
1873170779067298911299598710422278390414233569137
3415583369844916463675452294081644109926772171000
219642712868516366664076189428724051366587328171756
296655963305651868284722080995304667802093319884
2394217481936121376535053049793441913282877865778628
5173982316230995247805604290939853136347540709615
56962937887155720811445652159883115026718595464927
7645977718453451954049479008701024611819611816977532
715292009710764105217105817936451815995161224677
2898338152547507261212987477660729577450366955507361
244692695721349525979634320277075932990228752047608
422556999657506652661092988875103791176752116679237
79729878431287365686815473181539218120989474017385
41272436171088427475965410140240336983712969978853
511465748656560171542843670820215674546717416894150
332080439089142556548121878239053304718732471429254
44884729758574239639574575167688237914971472706774
71664638232911150784948469207978446034204030736068
31967217793138867902130488209480589769737387897132
826478129897668394681399993994848514105608022796298
3461305959137955652670399089192447816720611617348
847330889279985671403658246217182630774778354592587
9019497698859948218624760838415697576943431214754
7373695758773707234243008770360658971572480732267
6260734443436226467672742955307779499770124027684788
12498302568449035575774454439028027432411057256934
423853614947454681257809325722725183342163359418101
3443392979077719227598272196739109464622589973731
38677693972057921512181527316613744637296579336463
507538025089847596353918184320077019266422685166117
688099098207880237889676667345747366020595714796669
2027830246642193852395552408121556051394847783612871
753429366054938631069537862256995384151919044863184
7713745858614933919437595342263021642937942859694919
8070774223662798603848157455195725898078217664708105
34336844232775561673428994376234368766629096906573
46106976893967868759695499166335826788313328525710
145291812263106665039647578530649193341371481262615
99159556595210249031892325251008715577236443177046
48719627462986241655191970844744318405691713011790
# site
 stats hit
1 www.blogger.com 2665,525 61057,837
2 www.google.com 2289,414 32397,746
3 youtube.com 3762,73 20875,331
4 linkedin.com 9349,628 34672,393
5 apple.com 1461,466 36312,569
6 play.google.com 9130,227 99993,613
7 microsoft.com 6317,442 52981,909
8 youtu.be 4717,505 8755,739
9 wordpress.org 288,699 57495,258
10 adobe.com 1117,899 353,488

2123, 9063, 1648, 9855, 6617, 5432, 5536, 5195, 6858, 4668, 5156, 2191, 7798, 3254, 4803, 6501, 6312, 5319, 8549, 4263, 709, 4044, 1254, 6196, 3519, 15, 2912, 811, 6973, 7497, 2196, 8699, 9561, 6468, 9190, 3275, 424, 6143, 6556, 9789, 3202, 8748, 2008, 6824, 3623, 754, 8318, 4326, 3470, 5988, 1522, 2557, 6580, 3622, 1037, 3209, 3212, 352, 1513, 4200, 1495, 953, 4406, 7691, 6071, 534, 2941