Statistics for 2023.03.23 04:42 stat 332 №3125521

Table 648 stat 354 time 2023.03.23 04:42 Last 20230323

name	last	high	low	cgh.	cgh.%	vol.	time
3m	718,5357134	795,4942835	247,2632817	467,3410453	763,36123	81,8027759	2023.03.23 04:42
american express	134,3566407	252,1420422	317,3910507	845,8133913	369,4142589	449,4576298	2023.03.23 04:42
amgen	308,5669444	271,3405058	879,3353936	376,5972694	871,1715473	92,1182267	2023.03.23 04:42
apple	435,5588382	459,1977708	562,5395781	1,6960294	896,2519291	838,2128768	2023.03.23 04:42
boeing	643,6829865	27,116684	98,4750813	469,4046094	42,7399914	745,9215220	2023.03.23 04:42
caterpillar	76,1209852	519,9464919	293,6103440	65,7273612	170,5239904	925,7316327	2023.03.23 04:42
chevron	64,9256786	428,9597870	178,2657335	173,8205873	948,1989319	832,459653	2023.03.23 04:42
cisco	674,3015538	451,7160387	42,1956899	637,1169301	317,1563518	64,6092074	2023.03.23 04:42
coca-cola	766,1281403	337,9358780	652,2617005	667,7156990	188,951726	675,3649866	2023.03.23 04:42
dow	361,8481497	186,3096260	48,178295	356,7210946	320,8061660	437,3609284	2023.03.23 04:42
goldman sachs	2,746937	478,3185308	231,5412803	927,9977413	669,2643066	933,3215511	2023.03.23 04:42
home depot	526,6011298	38,7133860	696,7127359	79,572083	561,2639463	367,6079670	2023.03.23 04:42
honeywell	282,7224256	329,6011590	529,7661947	962,5304473	841,4399457	849,719337	2023.03.23 04:42
ibm	981,7767162	70,6506465	41,32942	972,5670298	604,94476	281,3007262	2023.03.23 04:42
intel	722,3587883	358,2830690	623,7247687	891,9045103	447,2200975	506,9757858	2023.03.23 04:42
j&j	986,4677565	506,8271803	907,3552111	899,8889281	132,9687889	540,1729499	2023.03.23 04:42
jpmorgan	972,5117721	740,5765069	521,203953	877,2434030	379,2351674	526,19181	2023.03.23 04:42
mcdonald’s	959,4175079	906,4071304	637,4120975	383,6238973	879,8891491	451,7875560	2023.03.23 04:42
merck&co	245,3501916	676,3762873	319,2160586	549,2910635	728,2892167	867,2490501	2023.03.23 04:42
microsoft	310,7448033	492,6887955	979,189250	691,9399068	436,5971418	347,740380	2023.03.23 04:42
nike	10,7299531	698,8890931	619,1490129	676,8634623	499,3531331	240,8181848	2023.03.23 04:42
procter&gamble	569,7889865	110,2970221	79,9768185	546,3878150	721,385253	77,7015923	2023.03.23 04:42
salesforce.com	58,7673239	641,4938830	365,9885360	568,3737047	718,2658563	263,3375912	2023.03.23 04:42
travelers	415,9394468	201,9140734	293,4408029	732,8617713	230,8415063	159,3079925	2023.03.23 04:42
unitedhealth	818,7048656	696,5399463	743,7724179	242,8008410	540,8830376	295,9042072	2023.03.23 04:42
verizon	871,8626449	278,5900626	129,5407096	927,5433701	480,1287072	457,7727361	2023.03.23 04:42
visa a	569,1897015	634,7992994	32,7933007	108,8495324	498,8030992	390,2415571	2023.03.23 04:42
walgreens boots	575,6310172	43,1152587	514,3371221	20,3856283	200,2973778	975,3282680	2023.03.23 04:42
walmart	838,9033446	871,3182436	33,3290815	91,6015618	519,7254870	401,5499908	2023.03.23 04:42
walt disney	519,5081529	400,169539	311,7890017	259,8867690	420,3009090	3,9340736	2023.03.23 04:42

2023.03.23 04:42	2023.03.23 04:42	2023.03.23 04:42	2023-03-23 04:55:41	March 23, 2023, 4:55 am	03.23.23	23, 3, 2023	20230323	04-55-41, 23-03-23, 5531 5541 4 Thuam23	it is the 23rd day.	Thu Mar 23 4:55:41 MSK 2023	04:03:41 m is month	04:55:41
215	8378	2954	1570	378	2308	5662	8856	2333	8105	8351	527	860
442	9415	249	2979	2818	288	7921	9140	4333	8552	7718	7544	8298
4097	2136	8218	8825	2358	7261	7700	1270	4466	8651	9418	8407	6171
8853	1947	9609	5974	999	4320	1822	8896	2015	9161	4582	2473	7232
6216	9860	1762	6100	5862	9751	7452	6025	573	8449	6929	6063	3747
9716	3877	8110	2584	2478	6681	8053	4286	4376	8554	3509	8248	8595
2421	1266	5302	2386	7927	9270	8464	4856	324	7686	712	6347	2463
8391	1812	5886	1642	399	8132	6121	3280	6569	7137	6888	4333	2069
6635	4309	8270	9807	9685	4314	2843	8270	7497	7033	9781	2521	5026
4377	3981	4402	4861	9713	1410	3211	5211	2421	2237	9028	5081	510
9661	1779	2438	4045	2601	7034	7157	590	6265	9661	1325	9528	2772
3294	4614	2715	6833	8962	648	5689	1453	710	9469	7176	5100	7208
8919	9984	5289	9543	7080	4178	6750	3183	6146	646	1594	6207	2654
6796	219	4177	737	828	7438	5929	2627	8431	3246	6773	485	6989
8774	3141	6577	9181	3938	5933	7518	701	7130	9474	6736	9133	9517
9372	3324	2080	9555	3525	5157	2928	6062	3769	5620	8536	1099	2507
5913	7815	7544	5432	3546	2965	2732	9232	9194	6982	1019	8836	5220
9389	5381	4152	3533	6724	9152	1945	9665	5797	1399	283	7186	5849
8014	4843	2056	9551	6125	8729	5667	735	7607	7515	7588	9667	8339
9578	7214	3729	110	8460	2802	9601	1712	8585	3782	2196	1997	8659
3021	8570	8275	6884	3574	716	9183	5849	7186	912	3780	6275	8814
8949	8179	395	5933	2558	7113	9697	53	4371	9588	1221	5669	5670
1627	7009	413	1252	3565	9791	611	3706	1789	8410	3813	1077	2999
173	4429	8115	7786	6496	1081	6790	9394	4143	8928	7727	1250	2558
8915	8462	5932	580	4477	6415	3817	460	657	9542	3828	54	1532
3473	3916	7843	9665	4744	4940	5955	4016	1678	5279	2728	9386	5986
5954	5970	3819	267	5471	565	4415	731	631	8770	9054	2478	2586
267	7475	5185	2291	914	595	3844	9290	1202	9717	3058	8617	4993
2275	2001	2676	6831	8519	3579	3170	6918	5673	9830	5169	8665	2963
5232	3549	9248	7695	684	3516	521	9530	2842	8593	6463	520	9226
7324	574	9612	1866	6030	8984	2362	4094	7182	7910	8715	9410	511
1572	2166	6720	8687	9776	3098	1458	2754	2851	108	992	1560	4000
9654	7582	9282	1195	9950	937	5207	6933	2354	7432	8831	223	7227
6227	117	9062	3635	9935	5796	4364	9044	4380	6013	2555	9703	3474
268	7472	4912	6282	3924	4799	1986	475	5863	3525	139	9156	9217
4518	1696	7452	1689	9459	8622	1629	1083	104	1161	849	5417	1929
2277	1708	2795	412	4217	6454	2787	2506	1653	3953	562	5803	4635
8745	1024	5607	1758	4794	3539	9042	3069	3661	1407	7263	301	5794
5272	2583	8248	9957	2000	2572	2877	8309	2570	4171	2845	1492	3998
7310	9970	5159	4700	5148	9069	2218	668	4825	2154	9959	483	360
1961	7578	607	256	7990	5818	3156	5636	6069	3293	2642	279	1250
9518	4367	5059	1729	2285	7523	2911	7955	8202	9692	3334	1690	2495
4743	9127	3011	7725	8521	3705	5419	2583	8529	8454	4221	7593	492
9671	7553	6514	4939	8288	4283	5327	8796	3051	5020	7156	1127	32

#	site	stats	hit
1	www.blogger.com	5347,227	76243,926
2	www.google.com	2755,856	89286,494
3	youtube.com	6103,110	14492,840
4	linkedin.com	6033,709	66846,399
5	apple.com	1371,270	93078,418
6	play.google.com	1492,834	72243,571
7	microsoft.com	3359,286	28604,691
8	youtu.be	3985,847	69386,934
9	wordpress.org	732,457	85882,349
10	adobe.com	3114,752	84224,922

9872, 4643, 4298, 8331, 7932, 8486, 9729, 9629, 7052, 6571, 3474, 6252, 4489, 1151, 8161, 616, 7980, 4992, 3883, 9272, 5827, 8084, 1949, 8142, 4248, 4521, 612, 5759, 511, 7107, 7275, 6703, 2981, 7532, 5017, 8676, 4561, 6399, 4473, 5510, 9251, 6443, 802, 4964, 9110, 9983, 9791, 1639, 8380, 9633, 5974, 4240, 5069, 7044, 5177, 8262, 2583, 4290, 6905, 4696, 1322, 2398, 1363, 3883, 3207, 3139, 1825