Table 4281 stat 9723 time 2023.04.01 05:04 Last 20230401
name last high low cgh. cgh.% vol. time
3m 759,1048084 942,4147574 903,8688437 986,7900447 888,5063674 9,3447267 2023.04.01 05:04
american express 769,4663329 532,6957733 940,9554633 330,9845968 504,5765084 240,6003791 2023.04.01 05:04
amgen 903,9695546 18,4881441 425,4454495 460,1842411 550,4028933 599,4539222 2023.04.01 05:04
apple 272,5858911 244,1598634 93,2526002 505,8618512 719,363956 558,6595359 2023.04.01 05:04
boeing 991,8873001 644,4961984 464,8840129 97,3672150 853,1139427 855,2785444 2023.04.01 05:04
caterpillar 559,3157229 463,1096499 718,617839 564,9903530 648,8075388 151,7399333 2023.04.01 05:04
chevron 61,6548063 602,7790720 691,1594089 439,6830606 47,827404 180,5105173 2023.04.01 05:04
cisco 966,2758364 877,8203208 390,7330913 99,9491711 49,5616506 59,7674302 2023.04.01 05:04
coca-cola 623,6223929 758,2711093 430,9079994 12,4900706 563,6128269 269,2540074 2023.04.01 05:04
dow 772,7077502 937,8189446 790,1163269 330,7572438 392,2071939 577,7819423 2023.04.01 05:04
goldman sachs 940,6764297 731,9890992 238,7899343 756,8615146 412,5143125 133,8422587 2023.04.01 05:04
home depot 422,1436663 332,9851174 756,6014717 239,5287288 309,1761927 348,997124 2023.04.01 05:04
honeywell 293,6771350 857,6846829 884,4345207 467,8246140 111,1977385 813,3490305 2023.04.01 05:04
ibm 987,5702425 211,3999998 85,3431688 243,5068667 487,5745877 492,2433281 2023.04.01 05:04
intel 176,7311088 772,4852812 907,1197300 585,1998210 797,4419497 884,6811938 2023.04.01 05:04
j&j 876,3511289 506,9874207 549,3195208 337,5365400 889,5469961 936,9743182 2023.04.01 05:04
jpmorgan 890,1787982 481,3769998 753,9731689 620,9294452 704,3923845 415,6115790 2023.04.01 05:04
mcdonald’s 512,9997199 811,3089794 442,6959036 990,3181400 47,4959808 306,5958996 2023.04.01 05:04
merck&co 815,6420117 133,7052648 189,689792 679,791725 248,1607677 456,11632 2023.04.01 05:04
microsoft 134,764999 930,8382141 469,3453347 450,9809988 345,2611928 290,7867241 2023.04.01 05:04
nike 957,2801513 105,41286 776,4104246 600,5916336 53,7324676 297,2414439 2023.04.01 05:04
procter&gamble 801,9764813 321,492241 138,7767884 51,2711855 853,9809955 110,3221725 2023.04.01 05:04
salesforce.com 327,5591925 303,6713846 820,5931494 458,7774814 873,5629727 781,6494327 2023.04.01 05:04
travelers 973,3816381 241,258335 114,5379646 268,9155525 514,5878936 964,6516948 2023.04.01 05:04
unitedhealth 365,151637 922,2179701 996,322798 540,3224891 591,8433138 993,4118573 2023.04.01 05:04
verizon 437,4519824 190,3097638 15,9709487 959,9883524 353,2002626 15,4666925 2023.04.01 05:04
visa a 738,2814631 382,2526730 869,3470213 904,2340385 362,8272480 452,3583440 2023.04.01 05:04
walgreens boots 859,9921510 681,4509999 835,6747067 862,2719279 127,521958 582,1416441 2023.04.01 05:04
walmart 24,5408880 130,3757312 741,1441822 842,4793776 426,2246684 732,2950019 2023.04.01 05:04
walt disney 572,6364183 529,9338746 464,9810487 292,3231939 973,9730515 774,8086644 2023.04.01 05:04
2023.04.01 05:04 2023.04.01 05:04 2023.04.01 05:04 2023-04-01 05:18:15 April 1, 2023, 5:18 am 04.01.23 1, 4, 2023 20230401 05-18-15, 1-04-23, 1830 1815 6 Satam23 it is the 1st day. Sat Apr 1 5:18:15 MSK 2023 05:04:15 m is month 05:18:15
637177456623712446194449306616015587270440025599530
394335335739283567962644149048015008517056582764649
9535888529988326485664337546714871473294957060539467
1466463844183322323761302848562686762508336144601601
4955876993644164634881741883598829738997811617703495
27717841984953211609852897390470032481379818264052
4665649511914271994744648114559572966511156472958
3045223947242918666361296603247310976710275362822527
5687898476173427912525583438591177978413859073891749
796558609423866419043561351766160179134769245977
2690391235072469236791229773104717290213616869401
5757963580385099676238267970112172239982214879761180
432716193193152765112783139135472703157820598074911
28844390299969292443907652026783947545196885151177
4206542193782183489504343746665307917583459783477
4650670889834810245849493073189188555600971373858540
9537859249896428069882351489625195685348111102907
5089971060211950926078548634952588018737477011214538
692834244693889705934264522594725878298203767845522
1466485685746509145345929829436412540898396938105
523497478441739772158844288529831022633500214299401
8403940453125395539262707133875813493965487166118951
2547202116468285893156878654816138668408127042664088
220463923109549913247542244101280109008458814645498
275279678899753773567234176809972702613827379456793
15455289895414511971417849250014008425560498403974
883953924451388711978259383092260315466734152056363
1458902643137351349552501780225730563415705727477976
9387585239891950274287859681893175376643711954696
65719673752977264807690472830203522997620490875738
8585992329837221039171416314773278575080952834686
2513335265704082521729869720418927877955813884687529
3160608298161882235864680196747411688312047487738
2306677354812646777781132592758138374979992574908649
6086168462812938232986105174111578098617999977738
877153358372921144215092256698018006004719492123896
7226654838141916950296535489072587838865688881398
873133726000651955609972567917786791305038271891784
29576328752496476844721351145356031403885631343056
83242854001528715955386162752372725163451620189002
2112277856515412622571769741755053308196259438857273
89493319164875986551567254224286161828895479798
39509896208351367958313618261874382943113680219063
97006792749318019649489663315331652922693840723219
# site
 stats hit
1 www.blogger.com 5208,711 12387,797
2 www.google.com 6171,955 76601,478
3 youtube.com 6339,716 55289,709
4 linkedin.com 338,618 90440,560
5 apple.com 5663,153 62616,195
6 play.google.com 4674,776 51104,145
7 microsoft.com 677,90 83810,104
8 youtu.be 4964,827 42536,18
9 wordpress.org 5369,550 81312,154
10 adobe.com 5040,580 63188,138

1848, 3286, 7502, 3683, 5147, 3696, 740, 3578, 3521, 6596, 8867, 7150, 4898, 9399, 5008, 3637, 9235, 4876, 5808, 5759, 4188, 3856, 4594, 6558, 2047, 9896, 9920, 5273, 5734, 5505, 5448, 7595, 6064, 1418, 1029, 2826, 6631, 143, 4115, 9340, 9854, 7075, 6280, 4589, 7018, 2753, 9235, 7147, 2819, 7170, 5741, 9063, 6677, 3596, 5906, 6952, 2170, 5531, 6373, 462, 212, 5855, 3562, 4745, 1565, 227, 1910