| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 762,3138082 | 469,9491329 | 767,6080510 | 808,8710062 | 522,7942738 | 901,7632096 | 2023.03.21 20:21 |
| american express | 46,6457451 | 274,2817015 | 216,1009947 | 587,5343384 | 523,6960232 | 722,5773353 | 2023.03.21 20:21 |
| amgen | 973,4965015 | 495,8862862 | 511,552234 | 500,2729880 | 369,9681478 | 222,1363952 | 2023.03.21 20:21 |
| apple | 576,301472 | 8,983372 | 824,9084524 | 861,8697573 | 554,1356287 | 152,7695104 | 2023.03.21 20:21 |
| boeing | 237,7383201 | 304,7598930 | 434,260751 | 337,4078497 | 523,8322291 | 294,331262 | 2023.03.21 20:21 |
| caterpillar | 887,7937916 | 306,2564840 | 762,5282349 | 393,3381381 | 558,4002805 | 437,3828030 | 2023.03.21 20:21 |
| chevron | 309,2980220 | 253,8629303 | 434,4040189 | 632,6702738 | 143,9362893 | 430,5766820 | 2023.03.21 20:21 |
| cisco | 962,7673949 | 984,4849407 | 600,2786676 | 518,4870764 | 73,8241810 | 743,8343984 | 2023.03.21 20:21 |
| coca-cola | 353,1364394 | 173,9107980 | 537,6090117 | 294,8454527 | 907,5461611 | 708,3406842 | 2023.03.21 20:21 |
| dow | 950,3408235 | 11,925188 | 277,4411247 | 669,2394770 | 209,6537324 | 724,8081436 | 2023.03.21 20:21 |
| goldman sachs | 932,2424846 | 295,48590 | 67,387802 | 839,4190814 | 176,117938 | 330,7119394 | 2023.03.21 20:21 |
| home depot | 621,6234802 | 557,5278391 | 170,2657749 | 868,1198211 | 606,8794811 | 213,8837110 | 2023.03.21 20:21 |
| honeywell | 321,8815406 | 124,5291253 | 535,8476056 | 337,4676729 | 91,6324887 | 473,1567556 | 2023.03.21 20:21 |
| ibm | 671,3117891 | 576,8464885 | 324,9057163 | 558,9443883 | 529,1158198 | 472,6988376 | 2023.03.21 20:21 |
| intel | 382,3407505 | 818,9881930 | 221,309986 | 872,5408373 | 912,9950919 | 70,4478121 | 2023.03.21 20:21 |
| j&j | 842,4072314 | 915,9327876 | 40,3880166 | 90,7109889 | 700,6653801 | 557,233886 | 2023.03.21 20:21 |
| jpmorgan | 571,1159051 | 967,1002928 | 232,4400042 | 799,6133195 | 780,6177890 | 601,9861 | 2023.03.21 20:21 |
| mcdonald’s | 649,4734163 | 542,5613266 | 469,6117859 | 10,3112056 | 19,9246234 | 244,587372 | 2023.03.21 20:21 |
| merck&co | 313,3335362 | 769,124457 | 998,3272034 | 36,5700126 | 443,36111 | 670,6748332 | 2023.03.21 20:21 |
| microsoft | 444,4694356 | 288,2243699 | 88,8896650 | 226,7360120 | 363,7671793 | 298,8315893 | 2023.03.21 20:21 |
| nike | 379,3064770 | 143,3979823 | 231,3867878 | 457,5437404 | 720,2264454 | 556,7192402 | 2023.03.21 20:21 |
| procter&gamble | 554,5920202 | 289,9967571 | 596,9595579 | 671,392465 | 429,9597429 | 264,5162179 | 2023.03.21 20:21 |
| salesforce.com | 849,4889722 | 252,2124890 | 256,5495683 | 45,6351165 | 856,1868730 | 34,871456 | 2023.03.21 20:21 |
| travelers | 574,4898180 | 631,2939847 | 716,1870718 | 14,2699121 | 779,3024775 | 267,3747232 | 2023.03.21 20:21 |
| unitedhealth | 262,9382595 | 414,6910287 | 898,6775859 | 208,7474102 | 167,4594764 | 959,4227094 | 2023.03.21 20:21 |
| verizon | 10,39775 | 58,8650898 | 191,909244 | 952,7645112 | 581,5831211 | 59,2970058 | 2023.03.21 20:21 |
| visa a | 770,717207 | 567,5492848 | 374,8335870 | 924,6362334 | 772,3379776 | 327,6698488 | 2023.03.21 20:21 |
| walgreens boots | 16,5345087 | 417,1821214 | 993,3771582 | 605,30295 | 381,6626565 | 868,5719861 | 2023.03.21 20:21 |
| walmart | 753,8203545 | 337,3343232 | 404,3949931 | 631,1736684 | 467,1982467 | 723,8409119 | 2023.03.21 20:21 |
| walt disney | 32,6469611 | 477,8036801 | 984,8044073 | 474,5021 | 339,8907879 | 183,3329009 | 2023.03.21 20:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 174,422 | 49516,748 |
| 2 | www.google.com | 7664,397 | 85481,975 |
| 3 | youtube.com | 2874,171 | 38753,763 |
| 4 | linkedin.com | 4997,440 | 1592,689 |
| 5 | apple.com | 4368,976 | 26807,27 |
| 6 | play.google.com | 2242,429 | 57244,766 |
| 7 | microsoft.com | 912,326 | 54250,687 |
| 8 | youtu.be | 1258,785 | 96799,144 |
| 9 | wordpress.org | 2058,464 | 89053,973 |
| 10 | adobe.com | 8595,746 | 94703,147 |
3346, 4158, 9248, 2110, 3726, 1247, 8102, 8921, 4326, 2617, 5469, 4224, 2953, 8695, 3415, 9567, 9251, 4502, 4769, 7504, 8989, 6503, 7650, 8449, 1212, 4142, 5112, 6781, 2309, 8469, 5637, 2483, 1760, 3386, 3597, 5022, 9639, 9675, 6947, 9264, 9187, 4839, 1770, 2362, 7094, 9802, 8866, 7618, 9269, 7153, 1892, 5450, 3698, 8818, 3247, 8803, 1486, 6733, 5260, 7334, 9925, 5084, 9419, 9415, 3704, 1553, 8741