Table 7878 stat 6399 time 2022.12.10 06:09 Last 20221210
name last high low cgh. cgh.% vol. time
3m 97,5637348 645,2627517 592,1947025 482,3263439 628,1201271 178,9997563 2022.12.10 06:09
american express 178,3279520 287,6314620 86,9393274 183,8046298 884,3016769 196,5946927 2022.12.10 06:09
amgen 937,8145462 976,6018481 375,7646177 242,4712328 329,8868196 734,9204528 2022.12.10 06:09
apple 82,2158255 247,7095284 336,4245873 709,5137937 752,9957493 146,8382208 2022.12.10 06:09
boeing 935,3278564 643,8194187 629,8389976 414,5671619 653,3910019 169,283875 2022.12.10 06:09
caterpillar 156,4106674 500,4839720 298,2336047 405,3790091 449,6512213 89,7853826 2022.12.10 06:09
chevron 76,7978221 299,8283478 793,4444319 666,7286480 772,3094191 548,4018215 2022.12.10 06:09
cisco 149,9621780 969,8019604 353,1379932 830,5087994 549,3299681 992,8461475 2022.12.10 06:09
coca-cola 564,3971960 225,130028 49,3136939 798,1242258 112,975616 952,9050874 2022.12.10 06:09
dow 542,6191422 634,3142816 928,1818019 716,769779 144,6850863 879,4971597 2022.12.10 06:09
goldman sachs 823,7092861 6,3717399 40,9987303 218,6028268 396,4430439 616,4443435 2022.12.10 06:09
home depot 756,4142149 569,8682538 512,5211428 773,537698 141,4070763 368,688462 2022.12.10 06:09
honeywell 589,841544 146,7328580 769,247622 230,5923200 734,2359767 964,7733023 2022.12.10 06:09
ibm 235,1819472 376,6306332 625,9919587 75,3817288 406,6435459 250,9179499 2022.12.10 06:09
intel 165,233235 971,3049737 430,3397710 374,192779 424,5196438 752,1931659 2022.12.10 06:09
j&j 544,9821535 785,2784541 218,7495456 52,4528371 931,4278855 84,5564839 2022.12.10 06:09
jpmorgan 420,1584469 938,8260176 802,1881951 744,9666814 212,7156871 272,6419183 2022.12.10 06:09
mcdonald’s 56,6454748 661,4793832 165,4133320 672,7095244 396,4580348 987,6136156 2022.12.10 06:09
merck&co 208,397348 67,1390731 468,1499228 695,8874643 309,6337695 713,1103623 2022.12.10 06:09
microsoft 822,4574493 77,334832 173,3486986 675,2285943 994,3365976 708,1592918 2022.12.10 06:09
nike 750,3805264 868,1454150 838,8567945 759,461415 896,8254831 186,3641494 2022.12.10 06:09
procter&gamble 975,8807715 252,2837754 515,9650954 394,3365055 423,4711812 370,5956809 2022.12.10 06:09
salesforce.com 820,453900 824,8140532 382,5322526 973,1319171 912,8421610 278,7513401 2022.12.10 06:09
travelers 699,363627 797,5954847 861,9826961 959,8372516 863,2112477 121,3780085 2022.12.10 06:09
unitedhealth 177,5151645 714,5988877 986,845025 195,8062255 130,188437 620,5118800 2022.12.10 06:09
verizon 551,5936235 644,4638751 436,9211292 215,1347399 957,126966 730,8193376 2022.12.10 06:09
visa a 995,6898585 656,8588601 901,7776160 237,774492 293,9513824 676,2791261 2022.12.10 06:09
walgreens boots 36,8709055 86,1657774 889,7056301 677,4408453 299,3214545 904,7350378 2022.12.10 06:09
walmart 243,1199355 869,2000754 133,6000021 20,1280247 290,6760020 986,1909667 2022.12.10 06:09
walt disney 454,2237533 269,7463983 175,9447528 26,2110205 815,1108758 377,7054073 2022.12.10 06:09
2022.12.10 06:09 2022.12.10 06:09 2022.12.10 06:09 2022-12-10 06:23:15 December 10, 2022, 6:23 am 12.10.22 10, 12, 2022 20221210 06-23-15, 10-12-22, 2331 2315 6 Satam22 it is the 10th day. Sat Dec 10 6:23:15 MSK 2022 06:12:15 m is month 06:23:15
5451158510618572063036838061054185967769981747396
830340526670681983566335903827266747638962468656996
30621709545389615368410034579515699633326268272928
7588299453569752651270754708110346281263435026957980
77593355879448025054928689974616913641597625745185
497460512007282305194562033736442188400823538463327
569170602823875560329791148864743712904546719978799
917848807465840314472081865415414261285258564069389
260957381616405274197067604170488713623241455085557
708585803835785925964487597081637727154823244759127
6213492726373136062493713793817353530994341016031
175249791124512296183054542425633752123301712203755
78032653427933852824492634903110028496085749536
65875312291881976946997517338745105155902317365445
1389699145593681391929832169459172127400850473348532
97834815644756228129701550840730492961271939636128
8569656031119286617041309169197140667118505230477806
8184588342337773155171348810656850945196192090841734
92032147545877646428793801329832654238504655696395
9504652596136017273520892990451991456296925345519393
2820983824494692578470060633156894548821317816470
58694522616222655697931643555169653777976462666183
867225868996616037168597228660886617391459358234476
10902327018523640448058774869795711602012265688890
297135292998187189194334809135736794640771048632668
84084705839620115122654328408513555957486187601984
1176745810357079316334157400748218442376259336784850
776869145972797571079209570826462551520960540583721
991449917262563160998192282723683171283979022431274
4673382719815791850397301005436137436352684377841249
566288825339226619472905121879055411285261865436006
363815101362837841063799288161734827193278260662635
9094765125628888617412434948267171937693141707790
6857101825378667521014765301434822001890913316125943
268826667063433290128191705789087499618175166888845
624949898999230381541187744693557877903849429928382
95024383889880328223554946644904194850757299585511
31456022824565953869325733614721202862259076276363
1661807122021796477276430495559303238483097129277
226717412101495075838858341018484062805953928761881
5507315818941686405455417693517228841883475563009249
9665776058293137805044108665352274667328776312193279
9934353254161305474264416120290942268992577889619095
33176369628761745483301447653922563356965701147669
# site
stats hit
1 www.blogger.com 5892,602 66285,900
2 www.google.com 5113,336 23127,543
3 youtube.com 9720,891 17123,603
4 linkedin.com 5082,153 15036,668
5 apple.com 4544,830 14357,230
6 play.google.com 2213,265 79310,226
7 microsoft.com 8337,648 28227,826
8 youtu.be 6587,239 59265,248
9 wordpress.org 8402,256 14734,352
10 adobe.com 5907,379 89411,563

654, 7776, 3150, 6727, 5883, 3654, 6956, 6861, 8730, 14, 1045, 9516, 3965, 9506, 1972, 445, 6777, 4808, 2668, 1367, 559, 7075, 928, 942, 9053, 771, 3447, 3698, 3316, 5162, 8335, 7911, 3827, 5037, 4253, 5045, 1425, 2325, 6053, 2009, 4221, 5204, 3065, 5079, 2105, 1667, 5846, 5550, 2296, 6166, 6991, 1359, 3328, 766, 6949, 4487, 5553, 8837, 8592, 4997, 4154, 1135, 6240, 9671, 7271, 5083, 7045