Table 5804 stat 9930 time 2022.12.08 15:42 Last 20221208
name last high low cgh. cgh.% vol. time
3m 323,7421634 908,6978076 153,1447081 125,8940141 218,624491 710,1670404 2022.12.08 15:42
american express 741,1296166 33,8644370 230,3044003 295,4421959 372,8523943 105,3650530 2022.12.08 15:42
amgen 899,6458076 781,7027382 548,3618764 695,8703142 104,6035950 568,2571840 2022.12.08 15:42
apple 748,6925594 152,9655905 755,8611669 133,4962157 990,1651997 361,2207001 2022.12.08 15:42
boeing 470,6556349 663,8410765 508,7674485 206,4078287 413,9876756 111,9609566 2022.12.08 15:42
caterpillar 350,8062400 831,4535916 410,3993925 711,1581380 92,8619735 124,8469603 2022.12.08 15:42
chevron 723,2563591 343,7139237 422,7038286 934,8911588 360,5975196 732,8674925 2022.12.08 15:42
cisco 365,9383647 276,7782240 926,3858880 739,2755921 192,5704514 729,6019628 2022.12.08 15:42
coca-cola 969,4399592 760,617957 302,8838290 908,250729 141,2519319 739,5617469 2022.12.08 15:42
dow 955,6736202 453,3152237 271,1851409 183,6361078 124,4580372 414,495457 2022.12.08 15:42
goldman sachs 844,1535123 325,360530 724,543213 638,6938075 494,3981163 755,7962130 2022.12.08 15:42
home depot 282,6643590 821,4221333 916,5602824 983,8720511 234,4367857 188,5050422 2022.12.08 15:42
honeywell 622,3699909 142,7454320 828,5554817 795,6719531 709,1201153 708,4329576 2022.12.08 15:42
ibm 175,3460217 127,6687170 744,8823681 465,260831 547,2862158 448,4630177 2022.12.08 15:42
intel 846,4320965 335,804006 869,5223435 585,4908087 892,7265927 237,7203623 2022.12.08 15:42
j&j 282,312183 392,9910683 152,1003214 424,3257701 446,5507909 994,1904809 2022.12.08 15:42
jpmorgan 433,4594169 217,9798858 745,6647804 443,5921307 97,7779722 672,9657590 2022.12.08 15:42
mcdonald’s 301,2579739 457,1926499 984,6928083 913,2666409 724,3053276 258,8753600 2022.12.08 15:42
merck&co 406,6817351 201,8519920 233,1956170 43,6656847 655,2590368 645,4006665 2022.12.08 15:42
microsoft 923,884739 992,206939 866,6653284 986,1667616 923,4430204 360,9078688 2022.12.08 15:42
nike 136,2724237 175,8598551 578,4322189 735,9834001 114,9363451 835,3464797 2022.12.08 15:42
procter&gamble 132,8778648 13,7869959 137,6577348 188,607187 746,1804596 82,6126546 2022.12.08 15:42
salesforce.com 845,678654 779,7690902 511,1388276 677,6467144 411,8514686 507,9890024 2022.12.08 15:42
travelers 284,2417845 972,3976413 178,8077944 744,3100916 685,7562852 97,8225607 2022.12.08 15:42
unitedhealth 414,2847497 883,1602285 465,9646919 773,3109971 33,5522992 81,5434430 2022.12.08 15:42
verizon 691,7570461 190,1023780 608,6967268 92,8922021 938,637827 290,1166408 2022.12.08 15:42
visa a 871,339642 427,5572362 790,5238197 380,2042693 808,2630763 365,2737786 2022.12.08 15:42
walgreens boots 228,1373808 585,2603254 689,6648628 803,3808067 422,9939257 483,304236 2022.12.08 15:42
walmart 690,5745649 922,6291638 638,2124690 746,5099246 247,1725368 68,366825 2022.12.08 15:42
walt disney 696,4469576 241,5049258 710,6054495 778,9378019 743,3634800 198,4325102 2022.12.08 15:42
2022.12.08 15:42 2022.12.08 15:42 2022.12.08 15:42 2022-12-08 15:56:16 December 8, 2022, 3:56 pm 12.08.22 8, 12, 2022 20221208 03-56-16, 8-12-22, 5631 5616 4 Thupm22 it is the 8th day. Thu Dec 8 15:56:16 MSK 2022 15:12:16 m is month 15:56:16
194503296668654034509561586238659304139924352140
488237956058734037725368901637935558430367473169503
403202047518317610823584936375267659703687649659441
634677617176978670660973080339856521566863521698888
35972235563564634171488201877381216319625429455373
6150991665878890655033787776501799981456514885527284
1437262518084351381252367746715339807919419160295650
83186644900758304889406936017769186379904689999354
48798837656047312755128353686221541299911753509979
691295173168164749259158140933924978863453322979861
1431902459242388219998367559205244158628615365665841
92905621608252094615565388374021610848016767123700
9428829083633406672910343644769123416973529347032244
666666832640463013798508697587974485850116493750585
720328151667881268454459238144676226125944818592786
8790212955774662877778714677903961914974230820985014
904294943818362765918392330864882034916246086601763
30299400540649152693183780425703161257509951335700
1121502653276744609631697049630620681072375195366041
2466464987672525865418472578754789539184482793675888
132712557734677564769906813245269694645666683905
6890739363898200369631032962715411392565881199809163
7152207373244328173922404229819469788190459211918598
424785065011923967136046127917567722945433157071562
83288191753800664745914101227436663930707014047567
295462236300526764838183727775053675817375061924902
933297841025153662524300295385375270579090043788796
430118088248550980387673779740885368861149428866904
344067091410722321243563501225319661286411097326894
7099850916691284418493875910687653192658464336023995
57506804952242317815408247057579971455193182474344
921188185655693272104113534437258958343805063809211
6277289834785655314373155441295725602244904231
1905804389208573494039268083772314842753294350857621
3019587466497859889490118595638574531759628034528854
23579896924780871632899942747989258238759121095015
91254204861370477547670807057558522760843940427658
66576234154414583007350376149539439262399015195764
8765782975841897125591579162756217369546541912828
9840492943045408116653125472646492526755827923461
7505942524324680486710534069544154724255644786794379
801470083112326853870002117220021414338686855687927
303113611118293722315433943051770320495912382926
37378228507827032107911191810675619758378282865496
# site
stats hit
1 www.blogger.com 7876,234 57333,181
2 www.google.com 5257,284 55400,375
3 youtube.com 1066,721 42557,960
4 linkedin.com 5473,590 28052,486
5 apple.com 6689,431 60436,471
6 play.google.com 2414,725 22626,486
7 microsoft.com 7008,413 86401,854
8 youtu.be 2414,563 40303,29
9 wordpress.org 7957,977 20928,322
10 adobe.com 2602,764 69617,367

1218, 309, 6068, 3804, 1206, 2790, 769, 5462, 6288, 7310, 8027, 9870, 9692, 392, 45, 2161, 7322, 8377, 7631, 3765, 687, 7291, 4202, 6351, 6748, 2403, 1259, 2564, 5355, 8275, 7014, 6661, 2904, 7724, 7219, 9371, 8042, 9360, 9413, 2733, 9370, 934, 7407, 1579, 6452, 8161, 287, 7799, 9859, 3725, 7011, 4982, 9755, 7296, 51, 5327, 5162, 49, 9757, 5330, 1479, 9672, 8311, 4957, 2993, 5245, 1776