Table 1453 stat 3402 time 2023.04.01 05:10 Last 20230401
name last high low cgh. cgh.% vol. time
3m 399,1823328 789,4434929 557,5265650 860,2883509 377,1786765 47,5817213 2023.04.01 05:10
american express 725,8920899 840,2768107 714,329890 455,4858425 811,3720357 192,6181697 2023.04.01 05:10
amgen 740,3735793 656,1837178 775,8016434 524,1746498 983,3128684 618,5411873 2023.04.01 05:10
apple 839,4780857 829,2165543 657,8760225 798,3818405 768,6386164 658,4819649 2023.04.01 05:10
boeing 671,1133764 967,4831788 485,1598860 102,2254577 533,7577629 409,3089607 2023.04.01 05:10
caterpillar 559,9330326 484,5433823 246,1017530 85,853342 580,9141076 302,2366007 2023.04.01 05:10
chevron 790,1001640 618,5582424 739,2770923 41,4103857 391,80146 893,8758807 2023.04.01 05:10
cisco 168,9949128 102,7013657 752,5105137 11,3120818 444,4939367 855,6894472 2023.04.01 05:10
coca-cola 596,9400335 775,1755282 854,766697 412,6442711 177,305699 203,9156139 2023.04.01 05:10
dow 308,2427207 326,6981307 251,2195639 574,4186356 215,6753496 120,9671522 2023.04.01 05:10
goldman sachs 186,1303276 279,6294094 624,1346979 319,2199537 75,936378 396,9288723 2023.04.01 05:10
home depot 171,8076105 573,3471410 838,7756567 263,1458424 19,5887545 844,2691124 2023.04.01 05:10
honeywell 808,4179843 688,227949 94,8077493 989,2791971 938,2691809 908,5623409 2023.04.01 05:10
ibm 404,2274630 782,4786100 321,1777764 408,4914081 985,9806255 838,8235672 2023.04.01 05:10
intel 756,1013040 969,7746595 690,8133826 44,4983767 232,7315198 521,3247007 2023.04.01 05:10
j&j 539,5111185 604,4773458 780,5125041 40,1841781 740,8219812 663,610677 2023.04.01 05:10
jpmorgan 999,702702 552,9851444 51,3910248 808,8071779 492,7781210 582,1823871 2023.04.01 05:10
mcdonald’s 591,6256091 681,8228703 357,2019352 148,8963980 713,7514686 374,4933530 2023.04.01 05:10
merck&co 264,4134304 677,39396 236,3403190 65,2351691 411,6174830 221,4614849 2023.04.01 05:10
microsoft 9,290248 269,5008365 807,8505000 683,3986492 476,3639872 222,8332380 2023.04.01 05:10
nike 566,3690904 729,2789760 121,1033796 772,3845315 517,4498600 389,7522214 2023.04.01 05:10
procter&gamble 790,4534783 987,2007681 71,2077037 662,794690 237,9309157 580,438742 2023.04.01 05:10
salesforce.com 781,2635289 443,2575247 627,6640428 91,1934384 34,8203985 472,1536920 2023.04.01 05:10
travelers 923,2447433 538,4405879 694,9266945 193,4847821 380,1801996 685,4511339 2023.04.01 05:10
unitedhealth 388,3478030 531,6246318 279,1109082 668,601342 375,1110293 318,19531 2023.04.01 05:10
verizon 775,4084215 196,8082052 229,6678057 961,1525979 912,5001206 593,6071521 2023.04.01 05:10
visa a 427,7859949 92,8069877 966,7774842 258,3540977 126,7887244 978,4040058 2023.04.01 05:10
walgreens boots 899,6472353 464,2740696 758,7817988 276,5333366 191,4714141 342,4190402 2023.04.01 05:10
walmart 140,3034389 572,517686 803,1648237 659,2303744 950,7508548 38,9170130 2023.04.01 05:10
walt disney 528,2954836 271,6536261 85,2498399 58,9838405 897,5217719 258,6553396 2023.04.01 05:10
2023.04.01 05:10 2023.04.01 05:10 2023.04.01 05:10 2023-04-01 05:24:06 April 1, 2023, 5:24 am 04.01.23 1, 4, 2023 20230401 05-24-06, 1-04-23, 2430 2406 6 Satam23 it is the 1st day. Sat Apr 1 5:24:06 MSK 2023 05:04:06 m is month 05:24:06
5340493853031446484563738553600290501345788328478458
93525264671177926577771431406621156479868032877533
79051550306437680789318396769216904794692583755024
893270789479684313441931823481283335675256951484198
73974769625730587016851238261844081904801690586263
320952413483997850573365630559941947101739854157960
7539819817702138812964876548392489252268537146763
912664135608410377535210288416602811723433058994205
278122852030172084962393113184728109362388590814376
884199938858964231525531435136136473972883134731848
2366847633870143623103701343199451614957933026379
563013257208840643030009074331546877593989347577855
4767788632889969938301388781426174247939298163938
4028215303030376126443193653264822796860991793630
1279655431533909246383477853182315947707199661325491
41048575523911775068237376965915334516605049169029
6284687373897444870958164476421598601684795395414174
57793476000476474053848811575322442481388568566446
25564987557758185168554469020842807109441292346190
361317405274404510245823454486599223056188632046201
651362749748545839455782991761036477803725056541730
61675172265914373184252148991935847347722119685
42487674387791062081422171377834341250678595169829
97284148317799586399831626427233160283845738731437
994113239495171839505706025381587571893776459155995
77797565559858208275921432222751083000190690013235
885173659637171243584707422854912974660525049052634
725947556399964384508907648174703441416951397643143
345456491513723340085113885232271216054998962888425
13003168621363771047675694455312091164122823332875
677564795871266922137793396455518227154185087011
9989701616652024899059216366773449987828117719793416
6927422416573280707424623087170917074148481665124787
598911359284132619997718165422338905567231636736713
560911329127159652310999498307386245965999171947
94399697410893755699235923339299672945486914429541
5721880636913287439586912633405772463872883057938159
5311207948415309546718912386614855546637715009256
824327077755460228687633308971761852126463867805429
881581935257311928365980706687970251437494737621288
7528504861788857388324421051380351669324243628156
5149151763184503200261399928502740329249521574973158
6102978088266176136393889314898422758978208144318421
409317913836769215085439937818577071455833664288
# site
 stats hit
1 www.blogger.com 5744,757 47187,708
2 www.google.com 5990,437 11654,191
3 youtube.com 6155,842 57416,405
4 linkedin.com 9184,936 61961,878
5 apple.com 7899,453 87151,781
6 play.google.com 5338,804 35736,547
7 microsoft.com 8753,833 10501,174
8 youtu.be 1990,561 20274,774
9 wordpress.org 3179,675 48059,917
10 adobe.com 1110,598 10731,727

6815, 3571, 7508, 4071, 1064, 7366, 5448, 7856, 3884, 5764, 1623, 2672, 8303, 9479, 2912, 8661, 8055, 5898, 4581, 7590, 1842, 4747, 7788, 1064, 2198, 1164, 325, 2189, 5673, 2902, 8411, 8311, 3794, 2027, 4176, 4018, 4570, 3307, 1367, 4028, 1197, 7385, 9025, 149, 1241, 3282, 4612, 6116, 5800, 6779, 7757, 5993, 9561, 4684, 3669, 4492, 3903, 6387, 1450, 7625, 9585, 2342, 2498, 2601, 6598, 8273, 176