Table 5605 stat 7398 time 2022.12.08 17:01 Last 20221208
name last high low cgh. cgh.% vol. time
3m 588,8902349 456,6984905 979,6619413 469,6031739 704,8061687 694,1528044 2022.12.08 17:01
american express 537,3234998 831,7571624 264,4361503 595,7905715 929,5222625 50,3792840 2022.12.08 17:01
amgen 925,5692733 229,328782 958,7891474 772,5463279 679,2282201 245,6589624 2022.12.08 17:01
apple 890,7137919 262,5946737 520,9558801 747,573671 280,5792140 814,5428448 2022.12.08 17:01
boeing 16,4094926 334,9450145 931,3824675 324,8571049 951,5529458 890,9099834 2022.12.08 17:01
caterpillar 342,6626340 456,214753 890,7011295 680,7810154 415,9425739 376,9348819 2022.12.08 17:01
chevron 898,1231671 992,1778338 702,8067783 720,7177454 217,540947 663,1480259 2022.12.08 17:01
cisco 437,9870582 6,3883029 540,8951137 298,8820971 558,7545975 903,4486017 2022.12.08 17:01
coca-cola 456,5840100 230,8706482 527,6053061 805,4250378 728,7977790 603,4308543 2022.12.08 17:01
dow 604,3235500 149,8208281 378,8113594 968,8142067 798,9739846 203,3384214 2022.12.08 17:01
goldman sachs 869,5007957 221,4268458 256,1240907 875,7111200 708,1050645 582,2346845 2022.12.08 17:01
home depot 710,3872982 660,4388437 185,2625937 869,7896343 586,182976 610,9637882 2022.12.08 17:01
honeywell 829,5793162 778,6280743 553,9805043 966,4223989 481,1870140 849,7366930 2022.12.08 17:01
ibm 311,7246921 448,192052 829,295811 254,5401271 417,9136119 978,6019563 2022.12.08 17:01
intel 177,8486687 392,7623491 867,20529 726,6966231 581,5041320 325,1346697 2022.12.08 17:01
j&j 485,2911929 557,9659362 478,4063131 702,7893115 131,1504421 808,9607617 2022.12.08 17:01
jpmorgan 180,624063 501,5969024 976,4798594 199,1522236 329,5904492 914,1954943 2022.12.08 17:01
mcdonald’s 592,6407099 892,1738711 145,2168146 309,6294781 508,8656091 595,9862144 2022.12.08 17:01
merck&co 272,2980433 775,4029273 449,5840424 364,6285084 646,8645775 226,6224667 2022.12.08 17:01
microsoft 345,4242694 774,6729650 15,6892630 868,6072206 330,7605765 781,4748146 2022.12.08 17:01
nike 977,896323 105,4853985 955,6997067 472,2271635 997,2471386 630,4462352 2022.12.08 17:01
procter&gamble 831,9937795 75,4776295 858,3001543 100,2027939 724,8747864 875,7391422 2022.12.08 17:01
salesforce.com 564,7442179 347,8940221 505,1274543 369,4821854 217,4731292 967,1723278 2022.12.08 17:01
travelers 173,4391967 400,1705858 686,295819 617,5175160 24,6915645 995,8817184 2022.12.08 17:01
unitedhealth 991,952416 85,7161424 970,9602709 455,5340772 704,8016471 428,2092831 2022.12.08 17:01
verizon 929,7969359 691,1461878 270,6590523 319,4429009 99,7180068 613,7845840 2022.12.08 17:01
visa a 747,2303076 302,7709501 921,2972453 653,9135908 393,7371806 630,3625147 2022.12.08 17:01
walgreens boots 697,850175 896,4019402 886,3246911 611,8157659 122,3026917 961,3916920 2022.12.08 17:01
walmart 961,2804692 834,599928 998,4480794 844,7460647 678,1466766 517,6002589 2022.12.08 17:01
walt disney 444,1696831 514,8364087 906,1435827 199,6043150 229,955152 7,1152647 2022.12.08 17:01
2022.12.08 17:01 2022.12.08 17:01 2022.12.08 17:01 2022-12-08 17:15:13 December 8, 2022, 5:15 pm 12.08.22 8, 12, 2022 20221208 05-15-13, 8-12-22, 1531 1513 4 Thupm22 it is the 8th day. Thu Dec 8 17:15:13 MSK 2022 17:12:13 m is month 17:15:13
61755419893088207682172078658946435137718751164125
3809122292824272659840354937483638795836203377736233
793993832507714281531124112356263139687472176763576
323885119208818851217817053207623575898835685447011
59818813394905152053538701566295174148904790751
58248374505452039115917981749269774903341088150141
72905827807573354485802625559179527960790280804815
84836708200435532037948180751760896935891856187569
91711454783569508560853967833739994722768997204080
739396956216609285076062985875182772098179638283750
121787943372999311471931387819845797649470588627941
884626796285606491921264250253934166921275475467119
432890536637403649432115399599315879073292662507603
592754057399902520004350497763561400591841658869156
72794824083477991975447327460455796519776836875312
53595919509586467831531529986691240220008759913
6438700157012946722656083911982363769489799696987473
837621769901888840315252879430310712740995460308489
562244229885144210866756242156265072696192790244658
37818420471245771351931442700759902356337399919672
983365837672517826331319023343158423969107022766509
22871715841565360385360441611041082181210798385501
50052878842380127123168614236100893847755061168369
4525629482077802281162496362724811465770545377604750
6084969361645205924337564495326873884113767733062503
815589853082782115196991644213432786763537161758786
47427297849750683554900336216031426586679879046408
77102758643285864743918092672837371058665504717003
299882881801987503384362148305354278862648744616441
80041464179270865503544182469542195343742975677127
1862112625985214972738874399332289726519540550273961
7704474555826417490986325758951479481185692614977
7088350554592576603968104864147018401853687152676761
60025496685983363153996644436238935172272025898365
7219640975210000339088304875813866517119102252965
309295443011508774118312086142495933374657178625066
388448522289840194008594832324747883332477967880
8736264745121119137973075240119011923168468439244738
40394468993660648260767535100872331548814444255
648876925426375956512049203748261303732985933849387
414667114956657944253791373884053401951532178385217
1691032064923216491973683523045803242502324611402
505368336935887062519286970896709160807837169916076
5538298663176178830999989150811117319369949979047918
# site
stats hit
1 www.blogger.com 1620,24 89078,858
2 www.google.com 6308,493 41141,485
3 youtube.com 7907,106 11601,595
4 linkedin.com 7231,431 42530,35
5 apple.com 4307,144 94923,56
6 play.google.com 9542,793 22863,737
7 microsoft.com 7296,369 68589,583
8 youtu.be 1590,444 37410,321
9 wordpress.org 4668,265 17853,98
10 adobe.com 7570,590 58184,548

6979, 4183, 5674, 5595, 4018, 6646, 8437, 9241, 865, 3713, 8805, 9967, 8707, 9023, 6760, 1558, 5919, 5026, 266, 8697, 6771, 6228, 9348, 7330, 532, 5512, 7963, 790, 6421, 1275, 4311, 6919, 8572, 1822, 2564, 3120, 5860, 4541, 4815, 5421, 2912, 4681, 6411, 7543, 5283, 6011, 1649, 9823, 4873, 9057, 2163, 6771, 1524, 3230, 3182, 1683, 9582, 6967, 1834, 8824, 3326, 6709, 7763, 5194, 8176, 72, 6428