Table 9485 stat 3094 time 2023.04.01 06:36 Last 20230401
name last high low cgh. cgh.% vol. time
3m 24,6680176 542,937630 497,2313236 535,3164944 548,2014065 479,1315062 2023.04.01 06:36
american express 785,6410671 916,808160 742,2769380 529,381517 692,8771401 64,2792301 2023.04.01 06:36
amgen 519,9672312 695,8246857 361,6433680 134,3842001 312,6762049 478,8080455 2023.04.01 06:36
apple 907,126470 125,4550816 214,6037164 587,9991801 245,5028792 80,9867469 2023.04.01 06:36
boeing 780,6094495 25,4722883 487,888263 751,54256 57,4464636 830,4170516 2023.04.01 06:36
caterpillar 90,9641747 801,4012170 640,2792146 210,5479079 292,3338023 3,5059149 2023.04.01 06:36
chevron 937,5895773 505,1823020 93,5850910 169,8722735 195,1939473 345,6811299 2023.04.01 06:36
cisco 283,960800 686,3388311 543,5166666 756,6323751 481,5571342 34,1212207 2023.04.01 06:36
coca-cola 836,2428545 669,1282103 577,6721181 634,5141753 262,1392201 696,3541517 2023.04.01 06:36
dow 724,8655262 227,9188514 60,5709869 600,3422470 667,2865367 681,2096104 2023.04.01 06:36
goldman sachs 803,4369606 842,2840444 994,8755774 405,8304435 119,743936 958,6950886 2023.04.01 06:36
home depot 746,5927790 210,82069 732,9057412 362,4563101 771,5887836 375,8307407 2023.04.01 06:36
honeywell 160,9751427 173,8268372 262,8540657 37,648825 291,8784329 349,2851210 2023.04.01 06:36
ibm 754,7541918 116,8724421 828,742182 567,5750970 667,7767945 583,3989962 2023.04.01 06:36
intel 682,9456624 855,4538028 534,2304676 285,6942164 206,4575311 521,4672896 2023.04.01 06:36
j&j 312,5575011 532,6026230 436,8810988 887,1899442 635,33084 63,4638760 2023.04.01 06:36
jpmorgan 78,6299169 39,7445237 407,6222769 144,892468 568,9988260 543,1023852 2023.04.01 06:36
mcdonald’s 230,8275929 796,4349038 285,3176550 902,5967207 875,4343653 200,3110899 2023.04.01 06:36
merck&co 316,870875 501,9507546 91,5634203 415,1679223 194,4536035 912,6000483 2023.04.01 06:36
microsoft 76,559656 689,6438195 55,2323445 746,2840850 60,5428061 719,3450613 2023.04.01 06:36
nike 860,6211820 941,7356170 56,1411255 47,3710113 228,5477409 322,3186086 2023.04.01 06:36
procter&gamble 112,7363964 487,3044982 190,3989767 904,2658801 455,5938414 909,5097338 2023.04.01 06:36
salesforce.com 826,6559041 794,8861232 199,5128075 231,591711 134,1729664 794,1895367 2023.04.01 06:36
travelers 314,8414949 560,5423048 389,8823138 861,5003968 619,3474442 805,8087100 2023.04.01 06:36
unitedhealth 746,7094413 75,2013630 303,9842896 711,1294684 640,5049155 16,8389037 2023.04.01 06:36
verizon 18,2467760 898,1517122 420,6928627 341,7338342 534,9017967 276,9235932 2023.04.01 06:36
visa a 784,1370523 424,4028206 485,2288848 212,2309172 938,2861205 432,2416086 2023.04.01 06:36
walgreens boots 271,1433769 371,9106036 648,3866685 749,6660151 633,6475820 817,531868 2023.04.01 06:36
walmart 341,1589761 787,8748022 61,631599 798,8448832 201,2223853 248,6847085 2023.04.01 06:36
walt disney 451,4592342 915,3895961 745,3479058 631,157647 491,22815 926,1395749 2023.04.01 06:36
2023.04.01 06:36 2023.04.01 06:36 2023.04.01 06:36 2023-04-01 06:49:36 April 1, 2023, 6:49 am 04.01.23 1, 4, 2023 20230401 06-49-36, 1-04-23, 4930 4936 6 Satam23 it is the 1st day. Sat Apr 1 6:49:36 MSK 2023 06:04:36 m is month 06:49:36
6759224623466408627843133711260935710872641403316
56558244228510781852089163284430924473180924587779
59214647416574316991475254961674214295637264781738
467420339161633235949739389735194230495450334733
7131755054963063467518221358868131135520570378359017
922030286056716290265828835790666810435822778108318
52572561143636251733462232861551573496168552221915
1914529538313834825817262828129879845505272565083
6568478378038503892736488725112869216800831364635946
3146713265418533218180209432301762561552863747923521
103359656973317973387803104322056666008471654239645
47399495754082437505261493204025822710650696621454
87766459352856364495738997102914564643545990311
842180084350675052033798113845359087531886494316221
761236258706789419203495723963546755163835367558555
7741174829611172728186316590741992208782227339743
14564640472219966343582915427391828572240653605513
83826544912574241061468615696227552867513731539
933682834531400578790733289535610881922841365529315
1800462161255238880510708428729688997145293938133
5296376999105299890884875829391364963755466972419245
3749206664426565197257791004869388316782141974988501
8994583244356875146238613526450031033991499463165564
5052290752279295139639229329126992231591284820
997168958869859555003676488085238277618284050102368
578753197615174282364572386324067509875363840231856
8998962550343860601756415985836858814397681472396418
7388213173046109249323381495782761133598625152338598
179487346712865253659971288226168815357512454524167
43207350144687537355630043061961313867396398642195
3323595193496889318758428513740392026477598560065368
827897046340311951625619166573876878204906267988568
515355066415752425533714382984012902689401412775464
962258775043276215504331374793935958100371648049319
377810339331502884478387093500866889587098541764
9164397353849077699270716817503875214041355412826808
952940247230786016698952966075344362645222416042693
6992872111264609541833688916447503785703390727694
9843756044556509835014242783649883651123323193113375
5236602137422227839858519857254030092245644248949617
9437513952705257330471532982212456348334883192862
620223255880474645711393130588242274008526945067459
89723446537958954664622648622690192575998969635238
845978477597169586526905092370863668905807281225765
# site
 stats hit
1 www.blogger.com 8110,345 27272,211
2 www.google.com 8684,496 5637,843
3 youtube.com 2805,649 60228,963
4 linkedin.com 8175,707 82745,41
5 apple.com 7755,652 54975,391
6 play.google.com 222,522 2755,42
7 microsoft.com 4115,687 84855,204
8 youtu.be 4989,914 78020,310
9 wordpress.org 2576,53 52037,126
10 adobe.com 5488,577 96853,830

5708, 423, 6190, 528, 6327, 2926, 4713, 5651, 1826, 6568, 5491, 3532, 4871, 1507, 4476, 2886, 7714, 2957, 4138, 6608, 7922, 2000, 2873, 4215, 5339, 5653, 449, 6849, 3976, 5956, 8154, 8635, 2150, 9772, 5076, 6751, 5911, 5633, 6401, 3481, 629, 2569, 8318, 6395, 7772, 744, 1193, 1794, 970, 9630, 7943, 9043, 5130, 2637, 4522, 3269, 5250, 6227, 5254, 5859, 4972, 8951, 5981, 9507, 2309, 2995, 5515