Table 8682 stat 9827 time 2023.04.01 17:58 Last 20230401
name last high low cgh. cgh.% vol. time
3m 35,5928643 340,1283228 929,2063498 452,1195068 311,7959464 782,4979213 2023.04.01 17:58
american express 941,1233742 997,4665925 908,4334377 340,4487986 853,2040245 63,4332175 2023.04.01 17:58
amgen 778,5541929 640,3325413 478,5079435 315,5121685 101,6550233 640,298072 2023.04.01 17:58
apple 861,926378 150,1717476 888,9316156 669,8300077 55,6673965 297,9632340 2023.04.01 17:58
boeing 101,6364863 412,9543416 840,4747802 388,6190208 29,273989 951,5066914 2023.04.01 17:58
caterpillar 535,2667179 19,6361501 921,6593510 666,7831141 752,8152710 954,6405729 2023.04.01 17:58
chevron 747,6245304 471,8018762 292,7671807 765,3927610 404,1771428 347,2441777 2023.04.01 17:58
cisco 652,7346615 863,6808959 762,8147605 188,2974026 82,2064471 933,32196 2023.04.01 17:58
coca-cola 865,5995098 786,6177868 415,7411953 259,1616673 366,7289401 963,6576524 2023.04.01 17:58
dow 496,7286536 51,8997876 905,3975159 144,5577191 133,71637 239,8942375 2023.04.01 17:58
goldman sachs 822,4262022 192,9034026 633,1251927 906,4984472 724,6929557 117,1394831 2023.04.01 17:58
home depot 434,3745935 301,7998765 104,2646937 458,5996543 993,5079422 499,8991434 2023.04.01 17:58
honeywell 905,6434071 457,376353 650,6954774 931,4724950 122,1235127 376,7543287 2023.04.01 17:58
ibm 249,2825196 253,9734077 975,3690097 113,4096262 743,4140411 210,8471367 2023.04.01 17:58
intel 679,6670315 447,6720819 175,9462327 571,804316 590,280877 118,2402104 2023.04.01 17:58
j&j 723,499395 712,8452446 174,886028 599,4221575 371,8523490 396,3465977 2023.04.01 17:58
jpmorgan 222,5084559 756,9649617 922,9657265 812,6012316 633,2588892 274,8077315 2023.04.01 17:58
mcdonald’s 205,8445387 888,7947614 872,62298 35,5961914 57,7476771 441,2296213 2023.04.01 17:58
merck&co 836,410091 652,2074022 893,473439 554,1147167 556,3102236 80,4782967 2023.04.01 17:58
microsoft 276,8917767 80,9087080 151,3528417 716,3557875 198,6046024 151,700066 2023.04.01 17:58
nike 611,1855206 666,6670014 933,1076338 896,7694775 149,5484014 976,420009 2023.04.01 17:58
procter&gamble 596,5308795 157,1515450 841,2363958 630,1170531 129,7093699 26,2788382 2023.04.01 17:58
salesforce.com 63,7422003 634,2595918 347,7851745 330,9576348 970,9957963 625,9038927 2023.04.01 17:58
travelers 104,5212587 673,2520730 70,6502497 294,6654053 181,4507913 817,222321 2023.04.01 17:58
unitedhealth 687,4467918 140,8153594 157,1650461 95,2183731 907,7288231 478,2540490 2023.04.01 17:58
verizon 514,8075633 212,4846925 803,8363199 389,9067897 358,619552 159,4272386 2023.04.01 17:58
visa a 712,4529364 93,8933339 903,9095940 915,5909146 357,548511 406,5125474 2023.04.01 17:58
walgreens boots 220,5004715 731,1271434 230,2088853 381,7432920 17,5928762 228,8198080 2023.04.01 17:58
walmart 429,6165695 726,7867747 678,8854602 214,3907295 339,3066571 284,2421240 2023.04.01 17:58
walt disney 217,1996292 833,5726368 255,2393125 86,4743773 740,8161045 601,9690785 2023.04.01 17:58
2023.04.01 17:58 2023.04.01 17:58 2023.04.01 17:58 2023-04-01 18:12:08 April 1, 2023, 6:12 pm 04.01.23 1, 4, 2023 20230401 06-12-08, 1-04-23, 1230 1208 6 Satpm23 it is the 1st day. Sat Apr 1 18:12:08 MSK 2023 18:04:08 m is month 18:12:08
98284159404485879235556811891035285886936441864
86604403274547599869301447794999139064112785689265
742386981296931157089928273606099474753930859002694
653734398698870914847545702904216435542888842093383
83051888630922604225609835329382143567426785692912
5295109663879593989504015361581085379507496844847
385037588723883773013677046995544223169859242322
956237185955782443288765663273121813795777061056253
2215866613346541263526182208915551567465184776621781
3857637025816367312194732752215725662314533515375356
2445902484482111299134015938705761837517517727031801
49608376721333275088625659643109726518565778371039
32545031778839257785897856889302210957481757995
66986408944147747176909586982201795516885561675521
17171645633597426078240421318082291725844175246202
17995730401541992574001949596847631901985451157695
6097716412988666628144748339345227292417484542278486
3110765871566023605332824348739962622551807726607693
541136770002628528084124103862291836948179023192923
9620888308792314558929887286655093763435370999526
45103228223930151584555554561880923690580479263328
2511357993153881552253899247463849358811467370577860
75602426806413156973973131716974378841062136169593
5735665095099380509768709085703946974067876978906279
1915674281838157607190429599289354831279277966678
2712944024788886286216961901868332165079475080843213
70373375741315543583683011138822472472423092111795
493490228753915558398930374094486853336866133606513
681968979685849199777798972958587883023170556861779
6245479272828609111455125066455622682503260185200
976127635232667752230079029592433181915621963368896
236994222636845372187844394680226861318631357824598
70490123024513838905254629759022634476916531928
72161939711625364953881276815540082804202943507649
598152047267561912433555941604878574540750367115530
21331401899790825290124980762388861701120001233878
50879042632849595551103691638513085181635397238951
82298263891866943965913475039511246259145627005111
678241465569811974981676687946465915908607381822540
9896627342919840657973471214511735381512762332158644
9562161864637340652096868335275526532777334995729316
296372518188432238849487629135778273579537245504001
44622759767630873281778156065338937975559749406383
54078460883129796699731152371132398118091999333321
# site
 stats hit
1 www.blogger.com 4929,298 52602,411
2 www.google.com 9359,558 95100,30
3 youtube.com 4031,892 91212,696
4 linkedin.com 1895,72 36500,564
5 apple.com 8022,666 8756,267
6 play.google.com 7788,789 30582,48
7 microsoft.com 9070,411 96772,415
8 youtu.be 3442,686 44611,838
9 wordpress.org 9827,973 24739,919
10 adobe.com 5293,199 94746,933

8596, 2795, 9926, 7328, 9310, 4369, 3047, 6268, 4525, 597, 4870, 1201, 1441, 9884, 9860, 4325, 5483, 7762, 5553, 1990, 5078, 2060, 1205, 5280, 8737, 7104, 4843, 8198, 8690, 9708, 7289, 7005, 1151, 8179, 9856, 1564, 6526, 3058, 1951, 3460, 4213, 4294, 8868, 5339, 572, 6107, 9077, 631, 7878, 6930, 8978, 2668, 2116, 3234, 4062, 4754, 7257, 7330, 1538, 3683, 7714, 9969, 2901, 7018, 9409, 8513, 2439