Table 4162 stat 3442 time 2022.12.02 02:12 Last 20221202
name last high low cgh. cgh.% vol. time
3m 360,5373720 649,2216795 342,6988917 150,1140123 204,3336730 10,3730422 2022.12.02 02:12
american express 372,3241733 873,8706914 146,9394781 612,7233882 500,2828182 106,3048435 2022.12.02 02:12
amgen 583,575439 870,2365601 847,2869008 581,2063092 824,2300719 428,1657697 2022.12.02 02:12
apple 929,5778213 280,1326714 911,2893110 506,2831334 613,3787089 154,7595441 2022.12.02 02:12
boeing 318,7658403 483,8186591 49,5889752 124,6316395 646,9942261 868,4934560 2022.12.02 02:12
caterpillar 281,4489271 700,1053995 679,1277538 271,6079623 705,5509510 740,6170693 2022.12.02 02:12
chevron 840,2463472 900,4537460 625,540273 214,9432430 820,6962222 762,8685261 2022.12.02 02:12
cisco 285,8854045 500,9317163 879,3683651 425,1607573 817,1249373 266,4962910 2022.12.02 02:12
coca-cola 253,5373259 105,9582661 89,8448869 575,9285386 92,4755379 382,7162901 2022.12.02 02:12
dow 530,5955745 659,3494328 292,4214350 218,5769939 307,7181244 509,1864699 2022.12.02 02:12
goldman sachs 87,9338824 347,9037816 59,6133839 400,3115106 151,5043258 270,2389865 2022.12.02 02:12
home depot 349,8451119 168,4404468 321,5498095 157,8502150 146,8162698 200,4371806 2022.12.02 02:12
honeywell 238,4176065 15,5445441 136,5228846 731,2222202 457,782410 126,5155865 2022.12.02 02:12
ibm 691,5260742 827,8423345 31,968737 82,3796127 942,2488459 820,2626354 2022.12.02 02:12
intel 798,9767961 113,9440393 793,3124979 381,307706 730,3953943 575,8658351 2022.12.02 02:12
j&j 918,3063284 88,3750458 385,2140569 890,761941 740,7177293 918,7705311 2022.12.02 02:12
jpmorgan 814,9998494 150,7565885 249,9702030 20,473506 947,1320741 991,7400650 2022.12.02 02:12
mcdonald’s 445,3726097 771,1746763 768,3461500 41,6862828 652,1285665 62,370477 2022.12.02 02:12
merck&co 343,9519608 114,827545 670,317703 853,4842930 32,34292 241,2803148 2022.12.02 02:12
microsoft 973,2601053 328,9206312 392,3190552 661,8367512 691,4315315 12,4596687 2022.12.02 02:12
nike 777,519387 146,4301598 181,2072799 467,5231285 160,5804492 606,8289306 2022.12.02 02:12
procter&gamble 612,4591684 313,6438389 463,5541050 924,4362296 814,2518191 357,2063895 2022.12.02 02:12
salesforce.com 571,175567 44,2625389 449,545681 722,2267697 107,8681589 657,2870119 2022.12.02 02:12
travelers 76,1241369 810,2346793 704,4160233 64,3168053 875,3768334 960,3377891 2022.12.02 02:12
unitedhealth 931,8847978 774,7451485 137,1308793 951,7074910 149,9946785 970,5975242 2022.12.02 02:12
verizon 50,6922374 824,1557532 560,4812232 443,6358348 605,2529053 870,3099459 2022.12.02 02:12
visa a 669,9341238 627,5441201 311,5873952 882,2418954 472,6559277 987,6088098 2022.12.02 02:12
walgreens boots 787,9385817 316,9352429 933,2863305 533,9825067 978,3570608 139,5389640 2022.12.02 02:12
walmart 838,5810248 175,4436438 834,453127 753,5028586 979,3803407 47,2903935 2022.12.02 02:12
walt disney 967,9288877 532,4399288 585,5193326 49,3716224 458,3650392 307,3911744 2022.12.02 02:12
2022.12.02 02:12 2022.12.02 02:12 2022.12.02 02:12 2022-12-02 02:25:40 December 2, 2022, 2:25 am 12.02.22 2, 12, 2022 20221202 02-25-40, 2-12-22, 2531 2540 5 Friam22 it is the 2nd day. Fri Dec 2 2:25:40 MSK 2022 02:12:40 m is month 02:25:40
83976300512035034389269232336854768580319129905690
16846690854933370538843538221896170894863764437772
664254591297167127383072967865227526799655442256822
9217130016174664527242173946946790247141766374484381
5429950234675513570627084204632949225374729135329941
90989655138920847333960931699755683100325972287312
2367400950379696658497751975421799536897755641044592
448246716455863593453569836212588195244368375685123
3160368159284629295576361546526060215267175882457120
2197250798106546341716533071912861967687578850779852
5139383523694633518195245237096566504614794584154
7539630060645486369759308036739691777841953869876280
874069659822124189387198085288630563295715180924019
2487367041374503530356052764561348763896771286827402
347982331228501207692013739206219296840630712389476
7154995639884993181209962206967743664514936613133
37031703319133518796708133509870698448422149444056
347620817683978896251767570561789821915400191388121
76701243315794411326102049766599276720584451642265
934480912761529748587218921404923509921917531166089
2566192033742233872772248996294016347762180147079059
19182613734573856566917575288148992507959196999823
746432218411869631451497808379935039642636497953378
301167384576736372329354444184749623092492815206049
1109675452287563259761679936573263078950611580836864
7336857962679228417327846421387553399476667912453935
953965665027478672863292407196792012234997568848642
52329191724711845131771398159681510571189398642845
169992883291227368612111285107962573995400022637981
434182817683691331914902685801945237830120183717
78005871343625211283938279922992584944580965806112
2537717541472233754966078156867967886373219374419
3663378958787905257980266784717931578214713328059033
2160521187137577864988276506860462173310182913545308
9052350346499053224287332673271393549843067925110
4081979699507500693191152008374811748123310742204595
32061412272189396099145294925738275765200515891383
218483004127929790484883635278372052392248677263792
5189985875217288196993656696826981715078647840817
6473857582735644334171409388047104712624231023870
3927822020343285495643719688631872108848149613822737
272733778038305204537149466887926921643359983243
123261138429680754359107663140776482901433999433870
758916557359545568542311568812691484594782455835796
# site
stats hit
1 www.blogger.com 922,555 57381,128
2 www.google.com 9411,212 88682,928
3 youtube.com 3768,970 66352,666
4 linkedin.com 5154,11 35067,904
5 apple.com 2417,717 47239,17
6 play.google.com 8436,952 16456,634
7 microsoft.com 5465,721 45790,790
8 youtu.be 7789,184 36880,872
9 wordpress.org 7378,943 99901,679
10 adobe.com 1539,886 60646,531

2700, 3711, 5466, 5223, 7471, 1068, 7030, 2453, 1981, 2025, 4034, 1196, 726, 4998, 4049, 8140, 2263, 9555, 4597, 361, 161, 9056, 8830, 1427, 1854, 4629, 4187, 9346, 3809, 4495, 4647, 4605, 4485, 4638, 8936, 1149, 6426, 6287, 1712, 6066, 1165, 9452, 6518, 263, 3141, 8183, 7392, 4697, 6946, 958, 4333, 4978, 2310, 6014, 8978, 7587, 2773, 5494, 5836, 9617, 514, 6764, 586, 9782, 796, 3413, 2845